China Commodity Futures Dominant Contract Price Chart - 03/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
11 fell and
0 remained unchanged on
03/06/2020.
The largest rises were Wire Rod (2.21%),Styrene (1.76%),Methanol (1.64%), while the largest falls were Rapeseed (-1.55%),Silver (-1.36%),Egg (-0.97%).
| Commodity | Sectors | 06-02 | 06-03 | Change |
| Wire Rod | Steel | 3,900.00 | 3,986.00 | 2.21% |
| Styrene | Chemical | 5,798.00 | 5,900.00 | 1.76% |
| Methanol | Energy | 1,708.00 | 1,736.00 | 1.64% |
| Palm Oil | Agricultural & sideline products | 4,800.00 | 4,878.00 | 1.63% |
| white sugar | Agricultural & sideline products | 4,947.00 | 5,018.00 | 1.44% |
| PTA | Textile | 3,696.00 | 3,740.00 | 1.19% |
| Ferrosilicon | Steel | 5,786.00 | 5,854.00 | 1.18% |
| Urea | Chemical | 1,537.00 | 1,552.00 | 0.98% |
| Ethylene glycol | Chemical | 3,772.00 | 3,806.00 | 0.90% |
| Rebar | Steel | 3,608.00 | 3,640.00 | 0.89% |
| Coke | Energy | 1,919.50 | 1,936.50 | 0.89% |
| Copper | Non-ferrous metals | 44,550.00 | 44,900.00 | 0.79% |
| PVC | Rubber & plastics | 6,280.00 | 6,320.00 | 0.64% |
| Natural rubber | Rubber & plastics | 10,325.00 | 10,390.00 | 0.63% |
| Soybean Oil | Agricultural & sideline products | 5,646.00 | 5,680.00 | 0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 7,024.00 | 7,062.00 | 0.54% |
| Stainless steel plate | Steel | 13,030.00 | 13,070.00 | 0.31% |
| Asphalt | Building materials | 2,636.00 | 2,644.00 | 0.30% |
| Glass | Building materials | 1,438.00 | 1,442.00 | 0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,335.00 | 2,341.00 | 0.26% |
| LPG | Energy | 3,574.00 | 3,583.00 | 0.25% |
| Cotton Lint | Textile | 11,735.00 | 11,760.00 | 0.21% |
| Zinc ingot | Non-ferrous metals | 16,590.00 | 16,625.00 | 0.21% |
| LLDPE | Rubber & plastics | 6,700.00 | 6,710.00 | 0.15% |
| Iron ore | Steel | 752.00 | 753.00 | 0.13% |
| Aluminum | Non-ferrous metals | 13,085.00 | 13,100.00 | 0.11% |
| Soybean meal | Agricultural & sideline products | 2,795.00 | 2,798.00 | 0.11% |
| PP | Rubber & plastics | 7,493.00 | 7,500.00 | 0.09% |
| Cotton yarn | Textile | 19,415.00 | 19,430.00 | 0.08% |
| Lead ingot | Non-ferrous metals | 14,520.00 | 14,525.00 | 0.03% |
| Wood pulp | Building materials | 4,426.00 | 4,424.00 | -0.05% |
| Corn | Agricultural & sideline products | 2,068.00 | 2,067.00 | -0.05% |
| Coking coal | Energy | 1,178.00 | 1,175.50 | -0.21% |
| Silicomanganese | Steel | 6,806.00 | 6,780.00 | -0.38% |
| Hot rolled coil | Steel | 3,560.00 | 3,546.00 | -0.39% |
| Gold | Non-ferrous metals | 397.06 | 394.86 | -0.55% |
| Thermal Coal | Energy | 527.00 | 524.00 | -0.57% |
| No.1 Soybean | Agricultural & sideline products | 4,539.00 | 4,502.00 | -0.82% |
| Egg | Agricultural & sideline products | 3,197.00 | 3,166.00 | -0.97% |
| Silver | Non-ferrous metals | 4,473.00 | 4,412.00 | -1.36% |
| Rapeseed | Agricultural & sideline products | 4,834.00 | 4,759.00 | -1.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
