China Commodity Futures Dominant Contract Price Chart - 29/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
13 fell and
3 remained unchanged on
29/05/2020.
The largest rises were Iron ore (3.18%),Hot rolled coil (1.92%),Silver (1.41%), while the largest falls were Soybean meal (-0.75%),Rapeseed (-0.71%),Methanol (-0.59%).
| Commodity | Sectors | 05-28 | 05-29 | Change |
| Iron ore | Steel | 706.50 | 729.00 | 3.18% |
| Hot rolled coil | Steel | 3,433.00 | 3,499.00 | 1.92% |
| Silver | Non-ferrous metals | 4,242.00 | 4,302.00 | 1.41% |
| Asphalt | Building materials | 2,530.00 | 2,560.00 | 1.19% |
| Rebar | Steel | 3,492.00 | 3,533.00 | 1.17% |
| Soybean Oil | Agricultural & sideline products | 5,536.00 | 5,600.00 | 1.16% |
| PP | Rubber & plastics | 7,156.00 | 7,230.00 | 1.03% |
| Zinc ingot | Non-ferrous metals | 16,125.00 | 16,285.00 | 0.99% |
| Corn | Agricultural & sideline products | 2,057.00 | 2,074.00 | 0.83% |
| Gold | Non-ferrous metals | 391.22 | 394.08 | 0.73% |
| LLDPE | Rubber & plastics | 6,515.00 | 6,560.00 | 0.69% |
| PTA | Textile | 3,612.00 | 3,632.00 | 0.55% |
| Coke | Energy | 1,860.00 | 1,869.50 | 0.51% |
| Thermal Coal | Energy | 527.00 | 529.40 | 0.46% |
| LPG | Energy | 3,407.00 | 3,422.00 | 0.44% |
| Copper | Non-ferrous metals | 43,620.00 | 43,810.00 | 0.44% |
| Ethylene glycol | Chemical | 3,709.00 | 3,724.00 | 0.40% |
| Aluminum | Non-ferrous metals | 13,105.00 | 13,155.00 | 0.38% |
| Silicomanganese | Steel | 6,766.00 | 6,790.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 6,922.00 | 6,946.00 | 0.35% |
| Egg | Agricultural & sideline products | 3,233.00 | 3,241.00 | 0.25% |
| Styrene | Chemical | 5,678.00 | 5,688.00 | 0.18% |
| PVC | Rubber & plastics | 6,020.00 | 6,030.00 | 0.17% |
| Glass | Building materials | 1,424.00 | 1,426.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,546.00 | 4,549.00 | 0.07% |
| Urea | Chemical | 1,540.00 | 1,540.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,740.00 | 4,740.00 | 0.00% |
| Wire Rod | Steel | 3,900.00 | 3,900.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,358.00 | 2,357.00 | -0.04% |
| Coking coal | Energy | 1,160.00 | 1,159.50 | -0.04% |
| white sugar | Agricultural & sideline products | 5,011.00 | 5,000.00 | -0.22% |
| Natural rubber | Rubber & plastics | 10,235.00 | 10,205.00 | -0.29% |
| Cotton yarn | Textile | 19,295.00 | 19,230.00 | -0.34% |
| Stainless steel plate | Steel | 13,015.00 | 12,970.00 | -0.35% |
| Cotton Lint | Textile | 11,560.00 | 11,520.00 | -0.35% |
| Ferrosilicon | Steel | 5,770.00 | 5,744.00 | -0.45% |
| Wood pulp | Building materials | 4,414.00 | 4,394.00 | -0.45% |
| Lead ingot | Non-ferrous metals | 14,280.00 | 14,200.00 | -0.56% |
| Methanol | Energy | 1,709.00 | 1,699.00 | -0.59% |
| Rapeseed | Agricultural & sideline products | 4,647.00 | 4,614.00 | -0.71% |
| Soybean meal | Agricultural & sideline products | 2,814.00 | 2,793.00 | -0.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
