China Commodity Futures Dominant Contract Price Chart - 22/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
34 fell and
1 remained unchanged on
22/05/2020.
The largest rises were No.1 Soybean (2.56%),Iron ore (1.69%),Silicomanganese (1.08%), while the largest falls were Silver (-2.40%),PTA (-2.31%),Methanol (-1.94%).
| Commodity | Sectors | 05-21 | 05-22 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,289.00 | 4,399.00 | 2.56% |
| Iron ore | Steel | 711.00 | 723.00 | 1.69% |
| Silicomanganese | Steel | 7,052.00 | 7,128.00 | 1.08% |
| Egg | Agricultural & sideline products | 2,792.00 | 2,814.00 | 0.79% |
| Rapeseed | Agricultural & sideline products | 4,496.00 | 4,517.00 | 0.47% |
| PVC | Rubber & plastics | 6,010.00 | 6,035.00 | 0.42% |
| Wire Rod | Steel | 3,900.00 | 3,900.00 | 0.00% |
| Rebar | Steel | 3,548.00 | 3,547.00 | -0.03% |
| Soybean meal | Agricultural & sideline products | 2,749.00 | 2,748.00 | -0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,311.00 | 2,307.00 | -0.17% |
| Hot rolled coil | Steel | 3,458.00 | 3,451.00 | -0.20% |
| Cotton yarn | Textile | 19,370.00 | 19,305.00 | -0.34% |
| Ferrosilicon | Steel | 5,940.00 | 5,920.00 | -0.34% |
| Aluminum | Non-ferrous metals | 12,845.00 | 12,800.00 | -0.35% |
| Lead ingot | Non-ferrous metals | 14,160.00 | 14,110.00 | -0.35% |
| Glass | Building materials | 1,380.00 | 1,375.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 4,578.00 | 4,558.00 | -0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 6,839.00 | 6,803.00 | -0.53% |
| Soybean Oil | Agricultural & sideline products | 5,468.00 | 5,438.00 | -0.55% |
| LPG | Energy | 3,386.00 | 3,367.00 | -0.56% |
| Stainless steel plate | Steel | 13,415.00 | 13,335.00 | -0.60% |
| Wood pulp | Building materials | 4,438.00 | 4,410.00 | -0.63% |
| Corn | Agricultural & sideline products | 2,032.00 | 2,019.00 | -0.64% |
| Urea | Chemical | 1,539.00 | 1,528.00 | -0.71% |
| Coke | Energy | 1,841.00 | 1,827.50 | -0.73% |
| Cotton Lint | Textile | 11,795.00 | 11,695.00 | -0.85% |
| Coking coal | Energy | 1,162.50 | 1,152.00 | -0.90% |
| Thermal Coal | Energy | 540.00 | 534.80 | -0.96% |
| PP | Rubber & plastics | 7,183.00 | 7,108.00 | -1.04% |
| Gold | Non-ferrous metals | 396.94 | 392.72 | -1.06% |
| Copper | Non-ferrous metals | 44,200.00 | 43,730.00 | -1.06% |
| Styrene | Chemical | 5,776.00 | 5,712.00 | -1.11% |
| LLDPE | Rubber & plastics | 6,535.00 | 6,455.00 | -1.22% |
| white sugar | Agricultural & sideline products | 5,082.00 | 5,019.00 | -1.24% |
| Ethylene glycol | Chemical | 3,791.00 | 3,744.00 | -1.24% |
| Zinc ingot | Non-ferrous metals | 16,620.00 | 16,360.00 | -1.56% |
| Asphalt | Building materials | 2,472.00 | 2,426.00 | -1.86% |
| Natural rubber | Rubber & plastics | 10,460.00 | 10,260.00 | -1.91% |
| Methanol | Energy | 1,751.00 | 1,717.00 | -1.94% |
| PTA | Textile | 3,720.00 | 3,634.00 | -2.31% |
| Silver | Non-ferrous metals | 4,258.00 | 4,156.00 | -2.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
