China Commodity Futures Dominant Contract Price Chart - 21/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
11 fell and
2 remained unchanged on
21/05/2020.
The largest rises were Asphalt (1.98%),LLDPE (1.95%),PP (1.80%), while the largest falls were Zinc ingot (-1.10%),Cotton yarn (-0.82%),Thermal Coal (-0.74%).
| Commodity | Sectors | 05-20 | 05-21 | Change |
| Asphalt | Building materials | 2,424.00 | 2,472.00 | 1.98% |
| LLDPE | Rubber & plastics | 6,410.00 | 6,535.00 | 1.95% |
| PP | Rubber & plastics | 7,056.00 | 7,183.00 | 1.80% |
| white sugar | Agricultural & sideline products | 5,005.00 | 5,082.00 | 1.54% |
| Methanol | Energy | 1,726.00 | 1,751.00 | 1.45% |
| Ferrosilicon | Steel | 5,858.00 | 5,940.00 | 1.40% |
| PVC | Rubber & plastics | 5,930.00 | 6,010.00 | 1.35% |
| Ethylene glycol | Chemical | 3,745.00 | 3,791.00 | 1.23% |
| Copper | Non-ferrous metals | 43,700.00 | 44,200.00 | 1.14% |
| Coke | Energy | 1,823.50 | 1,841.00 | 0.96% |
| No.1 Soybean | Agricultural & sideline products | 4,251.00 | 4,289.00 | 0.89% |
| Lead ingot | Non-ferrous metals | 14,050.00 | 14,160.00 | 0.78% |
| PTA | Textile | 3,696.00 | 3,720.00 | 0.65% |
| Soybean Oil | Agricultural & sideline products | 5,438.00 | 5,468.00 | 0.55% |
| Iron ore | Steel | 707.50 | 711.00 | 0.49% |
| Corn | Agricultural & sideline products | 2,023.00 | 2,032.00 | 0.44% |
| Natural rubber | Rubber & plastics | 10,415.00 | 10,460.00 | 0.43% |
| Wood pulp | Building materials | 4,420.00 | 4,438.00 | 0.41% |
| Egg | Agricultural & sideline products | 2,782.00 | 2,792.00 | 0.36% |
| Hot rolled coil | Steel | 3,449.00 | 3,458.00 | 0.26% |
| Urea | Chemical | 1,535.00 | 1,539.00 | 0.26% |
| Rebar | Steel | 3,539.00 | 3,548.00 | 0.25% |
| Soybean meal | Agricultural & sideline products | 2,745.00 | 2,749.00 | 0.15% |
| Glass | Building materials | 1,378.00 | 1,380.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 6,830.00 | 6,839.00 | 0.13% |
| Coking coal | Energy | 1,161.00 | 1,162.50 | 0.13% |
| Styrene | Chemical | 5,770.00 | 5,776.00 | 0.10% |
| LPG | Energy | 3,383.00 | 3,386.00 | 0.09% |
| Palm Oil | Agricultural & sideline products | 4,578.00 | 4,578.00 | 0.00% |
| Wire Rod | Steel | 3,900.00 | 3,900.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,497.00 | 4,496.00 | -0.02% |
| Rapeseed meal | Agricultural & sideline products | 2,313.00 | 2,311.00 | -0.09% |
| Gold | Non-ferrous metals | 397.62 | 396.94 | -0.17% |
| Aluminum | Non-ferrous metals | 12,870.00 | 12,845.00 | -0.19% |
| Stainless steel plate | Steel | 13,450.00 | 13,415.00 | -0.26% |
| Cotton Lint | Textile | 11,845.00 | 11,795.00 | -0.42% |
| Silicomanganese | Steel | 7,094.00 | 7,052.00 | -0.59% |
| Silver | Non-ferrous metals | 4,289.00 | 4,258.00 | -0.72% |
| Thermal Coal | Energy | 544.00 | 540.00 | -0.74% |
| Cotton yarn | Textile | 19,530.00 | 19,370.00 | -0.82% |
| Zinc ingot | Non-ferrous metals | 16,805.00 | 16,620.00 | -1.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
