China Commodity Futures Dominant Contract Price Chart - 14/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
16 fell and
4 remained unchanged on
14/05/2020.
The largest rises were Asphalt (1.66%),Thermal Coal (1.28%),Coke (1.19%), while the largest falls were white sugar (-2.40%),No.1 Soybean (-1.63%),Lead ingot (-1.18%).
| Commodity | Sectors | 05-13 | 05-14 | Change |
| Asphalt | Building materials | 2,296.00 | 2,334.00 | 1.66% |
| Thermal Coal | Energy | 517.60 | 524.20 | 1.28% |
| Coke | Energy | 1,729.50 | 1,750.00 | 1.19% |
| Coking coal | Energy | 1,115.00 | 1,126.50 | 1.03% |
| Egg | Agricultural & sideline products | 2,837.00 | 2,864.00 | 0.95% |
| Iron ore | Steel | 640.50 | 646.50 | 0.94% |
| Ethylene glycol | Chemical | 3,593.00 | 3,625.00 | 0.89% |
| Methanol | Energy | 1,725.00 | 1,737.00 | 0.70% |
| Aluminum | Non-ferrous metals | 12,400.00 | 12,485.00 | 0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 6,726.00 | 6,767.00 | 0.61% |
| PVC | Rubber & plastics | 5,675.00 | 5,705.00 | 0.53% |
| Styrene | Chemical | 5,463.00 | 5,490.00 | 0.49% |
| Gold | Non-ferrous metals | 383.46 | 385.28 | 0.47% |
| PTA | Textile | 3,448.00 | 3,464.00 | 0.46% |
| Hot rolled coil | Steel | 3,333.00 | 3,344.00 | 0.33% |
| LLDPE | Rubber & plastics | 6,260.00 | 6,275.00 | 0.24% |
| Palm Oil | Agricultural & sideline products | 4,362.00 | 4,372.00 | 0.23% |
| Urea | Chemical | 1,537.00 | 1,540.00 | 0.20% |
| PP | Rubber & plastics | 6,855.00 | 6,864.00 | 0.13% |
| Silver | Non-ferrous metals | 3,814.00 | 3,819.00 | 0.13% |
| Copper | Non-ferrous metals | 42,980.00 | 43,010.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 4,017.00 | 4,017.00 | 0.00% |
| Glass | Building materials | 1,362.00 | 1,362.00 | 0.00% |
| Ferrosilicon | Steel | 5,814.00 | 5,814.00 | 0.00% |
| Wire Rod | Steel | 3,900.00 | 3,900.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,049.00 | 2,047.00 | -0.10% |
| Cotton yarn | Textile | 18,855.00 | 18,825.00 | -0.16% |
| Rebar | Steel | 3,463.00 | 3,457.00 | -0.17% |
| Cotton Lint | Textile | 11,540.00 | 11,515.00 | -0.22% |
| Stainless steel plate | Steel | 13,435.00 | 13,400.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 5,354.00 | 5,338.00 | -0.30% |
| Natural rubber | Rubber & plastics | 10,200.00 | 10,160.00 | -0.39% |
| LPG | Energy | 3,258.00 | 3,240.00 | -0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,315.00 | 2,301.00 | -0.60% |
| Soybean meal | Agricultural & sideline products | 2,731.00 | 2,703.00 | -1.03% |
| Wood pulp | Building materials | 4,438.00 | 4,392.00 | -1.04% |
| Zinc ingot | Non-ferrous metals | 16,630.00 | 16,450.00 | -1.08% |
| Silicomanganese | Steel | 7,228.00 | 7,144.00 | -1.16% |
| Lead ingot | Non-ferrous metals | 13,990.00 | 13,825.00 | -1.18% |
| No.1 Soybean | Agricultural & sideline products | 4,543.00 | 4,469.00 | -1.63% |
| white sugar | Agricultural & sideline products | 5,052.00 | 4,931.00 | -2.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
