China Commodity Futures Dominant Contract Price Chart - 26/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
11 fell and
3 remained unchanged on
26/05/2020.
The largest rises were Egg (16.88%),Asphalt (2.91%),Glass (1.71%), while the largest falls were Iron ore (-1.88%),Silicomanganese (-1.01%),Thermal Coal (-0.78%).
| Commodity | Sectors | 05-25 | 05-26 | Change |
| Egg | Agricultural & sideline products | 2,766.00 | 3,233.00 | 16.88% |
| Asphalt | Building materials | 2,472.00 | 2,544.00 | 2.91% |
| Glass | Building materials | 1,407.00 | 1,431.00 | 1.71% |
| Palm Oil | Agricultural & sideline products | 4,534.00 | 4,598.00 | 1.41% |
| Silver | Non-ferrous metals | 4,212.00 | 4,257.00 | 1.07% |
| Cotton yarn | Textile | 19,185.00 | 19,385.00 | 1.04% |
| Coke | Energy | 1,852.00 | 1,871.00 | 1.03% |
| Copper | Non-ferrous metals | 43,450.00 | 43,800.00 | 0.81% |
| PTA | Textile | 3,620.00 | 3,648.00 | 0.77% |
| Styrene | Chemical | 5,665.00 | 5,706.00 | 0.72% |
| Wood pulp | Building materials | 4,394.00 | 4,424.00 | 0.68% |
| Aluminum | Non-ferrous metals | 12,825.00 | 12,905.00 | 0.62% |
| Cotton Lint | Textile | 11,565.00 | 11,625.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 14,235.00 | 14,300.00 | 0.46% |
| Soybean Oil | Agricultural & sideline products | 5,444.00 | 5,468.00 | 0.44% |
| Natural rubber | Rubber & plastics | 10,230.00 | 10,270.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,033.00 | 2,039.00 | 0.30% |
| white sugar | Agricultural & sideline products | 5,005.00 | 5,018.00 | 0.26% |
| Ferrosilicon | Steel | 5,904.00 | 5,918.00 | 0.24% |
| LLDPE | Rubber & plastics | 6,470.00 | 6,485.00 | 0.23% |
| Gold | Non-ferrous metals | 394.10 | 394.90 | 0.20% |
| Stainless steel plate | Steel | 13,225.00 | 13,250.00 | 0.19% |
| PP | Rubber & plastics | 7,123.00 | 7,135.00 | 0.17% |
| Soybean meal | Agricultural & sideline products | 2,779.00 | 2,783.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,426.00 | 4,432.00 | 0.14% |
| Ethylene glycol | Chemical | 3,732.00 | 3,734.00 | 0.05% |
| Rapeseed meal | Agricultural & sideline products | 2,327.00 | 2,328.00 | 0.04% |
| Hot rolled coil | Steel | 3,413.00 | 3,413.00 | 0.00% |
| Methanol | Energy | 1,685.00 | 1,685.00 | 0.00% |
| Wire Rod | Steel | 3,900.00 | 3,900.00 | 0.00% |
| PVC | Rubber & plastics | 6,080.00 | 6,075.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 6,773.00 | 6,766.00 | -0.10% |
| Urea | Chemical | 1,543.00 | 1,541.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 16,350.00 | 16,325.00 | -0.15% |
| Rebar | Steel | 3,510.00 | 3,502.00 | -0.23% |
| Rapeseed | Agricultural & sideline products | 4,580.00 | 4,569.00 | -0.24% |
| LPG | Energy | 3,422.00 | 3,405.00 | -0.50% |
| Coking coal | Energy | 1,157.50 | 1,151.50 | -0.52% |
| Thermal Coal | Energy | 536.00 | 531.80 | -0.78% |
| Silicomanganese | Steel | 6,928.00 | 6,858.00 | -1.01% |
| Iron ore | Steel | 720.00 | 706.50 | -1.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
