China Commodity Futures Dominant Contract Price Chart - 25/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
20 fell and
1 remained unchanged on
25/05/2020.
The largest rises were Glass (2.33%),Asphalt (1.90%),LPG (1.63%), while the largest falls were Silicomanganese (-2.81%),Methanol (-1.86%),Egg (-1.71%).
| Commodity | Sectors | 05-22 | 05-25 | Change |
| Glass | Building materials | 1,375.00 | 1,407.00 | 2.33% |
| Asphalt | Building materials | 2,426.00 | 2,472.00 | 1.90% |
| LPG | Energy | 3,367.00 | 3,422.00 | 1.63% |
| Rapeseed | Agricultural & sideline products | 4,517.00 | 4,580.00 | 1.39% |
| Silver | Non-ferrous metals | 4,156.00 | 4,212.00 | 1.35% |
| Coke | Energy | 1,827.50 | 1,852.00 | 1.34% |
| Soybean meal | Agricultural & sideline products | 2,748.00 | 2,779.00 | 1.13% |
| Urea | Chemical | 1,528.00 | 1,543.00 | 0.98% |
| Lead ingot | Non-ferrous metals | 14,110.00 | 14,235.00 | 0.89% |
| Rapeseed meal | Agricultural & sideline products | 2,307.00 | 2,327.00 | 0.87% |
| PVC | Rubber & plastics | 6,035.00 | 6,080.00 | 0.75% |
| Corn | Agricultural & sideline products | 2,019.00 | 2,033.00 | 0.69% |
| No.1 Soybean | Agricultural & sideline products | 4,399.00 | 4,426.00 | 0.61% |
| Coking coal | Energy | 1,152.00 | 1,157.50 | 0.48% |
| Gold | Non-ferrous metals | 392.72 | 394.10 | 0.35% |
| LLDPE | Rubber & plastics | 6,455.00 | 6,470.00 | 0.23% |
| Thermal Coal | Energy | 534.80 | 536.00 | 0.22% |
| PP | Rubber & plastics | 7,108.00 | 7,123.00 | 0.21% |
| Aluminum | Non-ferrous metals | 12,800.00 | 12,825.00 | 0.20% |
| Soybean Oil | Agricultural & sideline products | 5,438.00 | 5,444.00 | 0.11% |
| Wire Rod | Steel | 3,900.00 | 3,900.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 16,360.00 | 16,350.00 | -0.06% |
| Ferrosilicon | Steel | 5,920.00 | 5,904.00 | -0.27% |
| white sugar | Agricultural & sideline products | 5,019.00 | 5,005.00 | -0.28% |
| Natural rubber | Rubber & plastics | 10,260.00 | 10,230.00 | -0.29% |
| Ethylene glycol | Chemical | 3,744.00 | 3,732.00 | -0.32% |
| Wood pulp | Building materials | 4,410.00 | 4,394.00 | -0.36% |
| PTA | Textile | 3,634.00 | 3,620.00 | -0.39% |
| Iron ore | Steel | 723.00 | 720.00 | -0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,803.00 | 6,773.00 | -0.44% |
| Palm Oil | Agricultural & sideline products | 4,558.00 | 4,534.00 | -0.53% |
| Cotton yarn | Textile | 19,305.00 | 19,185.00 | -0.62% |
| Copper | Non-ferrous metals | 43,730.00 | 43,450.00 | -0.64% |
| Styrene | Chemical | 5,712.00 | 5,665.00 | -0.82% |
| Stainless steel plate | Steel | 13,335.00 | 13,225.00 | -0.82% |
| Rebar | Steel | 3,547.00 | 3,510.00 | -1.04% |
| Hot rolled coil | Steel | 3,451.00 | 3,413.00 | -1.10% |
| Cotton Lint | Textile | 11,695.00 | 11,565.00 | -1.11% |
| Egg | Agricultural & sideline products | 2,814.00 | 2,766.00 | -1.71% |
| Methanol | Energy | 1,717.00 | 1,685.00 | -1.86% |
| Silicomanganese | Steel | 7,128.00 | 6,928.00 | -2.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
