China Commodity Futures Dominant Contract Price Chart - 28/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
19 fell and
2 remained unchanged on
28/05/2020.
The largest rises were Rapeseed (2.86%),Rapeseed oil OI (2.82%),Palm Oil (2.07%), while the largest falls were Ferrosilicon (-1.43%),Ethylene glycol (-0.99%),Zinc ingot (-0.92%).
| Commodity | Sectors | 05-27 | 05-28 | Change |
| Rapeseed | Agricultural & sideline products | 4,518.00 | 4,647.00 | 2.86% |
| Rapeseed oil OI | Agricultural & sideline products | 6,732.00 | 6,922.00 | 2.82% |
| Palm Oil | Agricultural & sideline products | 4,644.00 | 4,740.00 | 2.07% |
| Iron ore | Steel | 696.50 | 706.50 | 1.44% |
| No.1 Soybean | Agricultural & sideline products | 4,491.00 | 4,546.00 | 1.22% |
| Aluminum | Non-ferrous metals | 12,965.00 | 13,105.00 | 1.08% |
| Rapeseed meal | Agricultural & sideline products | 2,334.00 | 2,358.00 | 1.03% |
| Hot rolled coil | Steel | 3,406.00 | 3,433.00 | 0.79% |
| Methanol | Energy | 1,697.00 | 1,709.00 | 0.71% |
| Thermal Coal | Energy | 524.00 | 527.00 | 0.57% |
| PP | Rubber & plastics | 7,116.00 | 7,156.00 | 0.56% |
| Soybean Oil | Agricultural & sideline products | 5,506.00 | 5,536.00 | 0.54% |
| Corn | Agricultural & sideline products | 2,046.00 | 2,057.00 | 0.54% |
| LLDPE | Rubber & plastics | 6,485.00 | 6,515.00 | 0.46% |
| Coking coal | Energy | 1,156.00 | 1,160.00 | 0.35% |
| LPG | Energy | 3,397.00 | 3,407.00 | 0.29% |
| Rebar | Steel | 3,485.00 | 3,492.00 | 0.20% |
| Glass | Building materials | 1,422.00 | 1,424.00 | 0.14% |
| Soybean meal | Agricultural & sideline products | 2,812.00 | 2,814.00 | 0.07% |
| Silver | Non-ferrous metals | 4,239.00 | 4,242.00 | 0.07% |
| Urea | Chemical | 1,540.00 | 1,540.00 | 0.00% |
| Wire Rod | Steel | 3,900.00 | 3,900.00 | 0.00% |
| Coke | Energy | 1,860.50 | 1,860.00 | -0.03% |
| Gold | Non-ferrous metals | 392.20 | 391.22 | -0.25% |
| Wood pulp | Building materials | 4,428.00 | 4,414.00 | -0.32% |
| PTA | Textile | 3,624.00 | 3,612.00 | -0.33% |
| white sugar | Agricultural & sideline products | 5,029.00 | 5,011.00 | -0.36% |
| Natural rubber | Rubber & plastics | 10,275.00 | 10,235.00 | -0.39% |
| Copper | Non-ferrous metals | 43,850.00 | 43,620.00 | -0.52% |
| Styrene | Chemical | 5,708.00 | 5,678.00 | -0.53% |
| Stainless steel plate | Steel | 13,085.00 | 13,015.00 | -0.53% |
| Cotton yarn | Textile | 19,415.00 | 19,295.00 | -0.62% |
| Lead ingot | Non-ferrous metals | 14,370.00 | 14,280.00 | -0.63% |
| Egg | Agricultural & sideline products | 3,255.00 | 3,233.00 | -0.68% |
| Silicomanganese | Steel | 6,818.00 | 6,766.00 | -0.76% |
| Cotton Lint | Textile | 11,650.00 | 11,560.00 | -0.77% |
| PVC | Rubber & plastics | 6,070.00 | 6,020.00 | -0.82% |
| Asphalt | Building materials | 2,552.00 | 2,530.00 | -0.86% |
| Zinc ingot | Non-ferrous metals | 16,275.00 | 16,125.00 | -0.92% |
| Ethylene glycol | Chemical | 3,746.00 | 3,709.00 | -0.99% |
| Ferrosilicon | Steel | 5,854.00 | 5,770.00 | -1.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
