China Commodity Futures Dominant Contract Price Chart - 27/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
19 fell and
2 remained unchanged on
27/05/2020.
The largest rises were No.1 Soybean (1.33%),Soybean meal (1.04%),Palm Oil (1.00%), while the largest falls were Thermal Coal (-1.47%),Iron ore (-1.42%),Stainless steel plate (-1.25%).
| Commodity | Sectors | 05-26 | 05-27 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,432.00 | 4,491.00 | 1.33% |
| Soybean meal | Agricultural & sideline products | 2,783.00 | 2,812.00 | 1.04% |
| Palm Oil | Agricultural & sideline products | 4,598.00 | 4,644.00 | 1.00% |
| Methanol | Energy | 1,685.00 | 1,697.00 | 0.71% |
| Soybean Oil | Agricultural & sideline products | 5,468.00 | 5,506.00 | 0.69% |
| Egg | Agricultural & sideline products | 3,233.00 | 3,255.00 | 0.68% |
| Lead ingot | Non-ferrous metals | 14,300.00 | 14,370.00 | 0.49% |
| Aluminum | Non-ferrous metals | 12,905.00 | 12,965.00 | 0.46% |
| Coking coal | Energy | 1,151.50 | 1,156.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,039.00 | 2,046.00 | 0.34% |
| Ethylene glycol | Chemical | 3,734.00 | 3,746.00 | 0.32% |
| Asphalt | Building materials | 2,544.00 | 2,552.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,328.00 | 2,334.00 | 0.26% |
| white sugar | Agricultural & sideline products | 5,018.00 | 5,029.00 | 0.22% |
| Cotton Lint | Textile | 11,625.00 | 11,650.00 | 0.22% |
| Cotton yarn | Textile | 19,385.00 | 19,415.00 | 0.15% |
| Copper | Non-ferrous metals | 43,800.00 | 43,850.00 | 0.11% |
| Wood pulp | Building materials | 4,424.00 | 4,428.00 | 0.09% |
| Natural rubber | Rubber & plastics | 10,270.00 | 10,275.00 | 0.05% |
| Styrene | Chemical | 5,706.00 | 5,708.00 | 0.04% |
| Wire Rod | Steel | 3,900.00 | 3,900.00 | 0.00% |
| LLDPE | Rubber & plastics | 6,485.00 | 6,485.00 | 0.00% |
| Urea | Chemical | 1,541.00 | 1,540.00 | -0.06% |
| PVC | Rubber & plastics | 6,075.00 | 6,070.00 | -0.08% |
| Hot rolled coil | Steel | 3,413.00 | 3,406.00 | -0.21% |
| LPG | Energy | 3,405.00 | 3,397.00 | -0.23% |
| PP | Rubber & plastics | 7,135.00 | 7,116.00 | -0.27% |
| Zinc ingot | Non-ferrous metals | 16,325.00 | 16,275.00 | -0.31% |
| Silver | Non-ferrous metals | 4,257.00 | 4,239.00 | -0.42% |
| Rebar | Steel | 3,502.00 | 3,485.00 | -0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 6,766.00 | 6,732.00 | -0.50% |
| Coke | Energy | 1,871.00 | 1,860.50 | -0.56% |
| Silicomanganese | Steel | 6,858.00 | 6,818.00 | -0.58% |
| Glass | Building materials | 1,431.00 | 1,422.00 | -0.63% |
| PTA | Textile | 3,648.00 | 3,624.00 | -0.66% |
| Gold | Non-ferrous metals | 394.90 | 392.20 | -0.68% |
| Ferrosilicon | Steel | 5,918.00 | 5,854.00 | -1.08% |
| Rapeseed | Agricultural & sideline products | 4,569.00 | 4,518.00 | -1.12% |
| Stainless steel plate | Steel | 13,250.00 | 13,085.00 | -1.25% |
| Iron ore | Steel | 706.50 | 696.50 | -1.42% |
| Thermal Coal | Energy | 531.80 | 524.00 | -1.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
