China Commodity Futures Dominant Contract Price Chart - 11/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
23 fell and
4 remained unchanged on
11/06/2020.
The largest rises were Egg (32.90%),Silicomanganese (1.77%),Copper (1.33%), while the largest falls were LPG (-3.26%),Asphalt (-1.68%),Coking coal (-1.00%).
| Commodity | Sectors | 06-10 | 06-11 | Change |
| Egg | Agricultural & sideline products | 2,954.00 | 3,926.00 | 32.90% |
| Silicomanganese | Steel | 6,444.00 | 6,558.00 | 1.77% |
| Copper | Non-ferrous metals | 46,600.00 | 47,220.00 | 1.33% |
| Thermal Coal | Energy | 544.60 | 549.20 | 0.84% |
| Zinc ingot | Non-ferrous metals | 16,440.00 | 16,560.00 | 0.73% |
| Corn | Agricultural & sideline products | 2,077.00 | 2,092.00 | 0.72% |
| No.1 Soybean | Agricultural & sideline products | 4,662.00 | 4,695.00 | 0.71% |
| Glass | Building materials | 1,425.00 | 1,435.00 | 0.70% |
| Silver | Non-ferrous metals | 4,329.00 | 4,354.00 | 0.58% |
| Aluminum | Non-ferrous metals | 13,620.00 | 13,675.00 | 0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 7,232.00 | 7,257.00 | 0.35% |
| Gold | Non-ferrous metals | 390.34 | 391.58 | 0.32% |
| Coke | Energy | 1,957.50 | 1,961.50 | 0.20% |
| Hot rolled coil | Steel | 3,532.00 | 3,539.00 | 0.20% |
| Natural rubber | Rubber & plastics | 10,590.00 | 10,590.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,815.00 | 4,815.00 | 0.00% |
| Wire Rod | Steel | 3,976.00 | 3,976.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,810.00 | 2,810.00 | 0.00% |
| Iron ore | Steel | 763.50 | 762.50 | -0.13% |
| LLDPE | Rubber & plastics | 6,675.00 | 6,660.00 | -0.22% |
| Rebar | Steel | 3,602.00 | 3,593.00 | -0.25% |
| Cotton yarn | Textile | 19,555.00 | 19,500.00 | -0.28% |
| Stainless steel plate | Steel | 12,885.00 | 12,840.00 | -0.35% |
| Ethylene glycol | Chemical | 3,720.00 | 3,704.00 | -0.43% |
| white sugar | Agricultural & sideline products | 5,110.00 | 5,087.00 | -0.45% |
| Methanol | Energy | 1,746.00 | 1,738.00 | -0.46% |
| Styrene | Chemical | 5,849.00 | 5,822.00 | -0.46% |
| Cotton Lint | Textile | 12,035.00 | 11,975.00 | -0.50% |
| Rapeseed meal | Agricultural & sideline products | 2,362.00 | 2,350.00 | -0.51% |
| PTA | Textile | 3,732.00 | 3,712.00 | -0.54% |
| Wood pulp | Building materials | 4,452.00 | 4,428.00 | -0.54% |
| Lead ingot | Non-ferrous metals | 14,395.00 | 14,310.00 | -0.59% |
| Urea | Chemical | 1,537.00 | 1,527.00 | -0.65% |
| Ferrosilicon | Steel | 5,872.00 | 5,830.00 | -0.72% |
| Soybean Oil | Agricultural & sideline products | 5,732.00 | 5,686.00 | -0.80% |
| Palm Oil | Agricultural & sideline products | 5,028.00 | 4,986.00 | -0.84% |
| PVC | Rubber & plastics | 6,345.00 | 6,290.00 | -0.87% |
| PP | Rubber & plastics | 7,410.00 | 7,345.00 | -0.88% |
| Coking coal | Energy | 1,194.50 | 1,182.50 | -1.00% |
| Asphalt | Building materials | 2,614.00 | 2,570.00 | -1.68% |
| LPG | Energy | 3,556.00 | 3,440.00 | -3.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
