China Commodity Futures Dominant Contract Price Chart - 04/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
25 fell and
3 remained unchanged on
04/06/2020.
The largest rises were Coke (1.76%),white sugar (1.24%),Rapeseed meal (1.11%), while the largest falls were Silver (-2.04%),Silicomanganese (-1.80%),PP (-1.45%).
| Commodity | Sectors | 06-03 | 06-04 | Change |
| Coke | Energy | 1,936.50 | 1,970.50 | 1.76% |
| white sugar | Agricultural & sideline products | 5,018.00 | 5,080.00 | 1.24% |
| Rapeseed meal | Agricultural & sideline products | 2,341.00 | 2,367.00 | 1.11% |
| Soybean meal | Agricultural & sideline products | 2,798.00 | 2,825.00 | 0.96% |
| Urea | Chemical | 1,552.00 | 1,564.00 | 0.77% |
| Methanol | Energy | 1,736.00 | 1,747.00 | 0.63% |
| Aluminum | Non-ferrous metals | 13,100.00 | 13,170.00 | 0.53% |
| Wood pulp | Building materials | 4,424.00 | 4,444.00 | 0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 7,062.00 | 7,091.00 | 0.41% |
| Palm Oil | Agricultural & sideline products | 4,878.00 | 4,896.00 | 0.37% |
| Coking coal | Energy | 1,175.50 | 1,178.50 | 0.26% |
| Rebar | Steel | 3,640.00 | 3,646.00 | 0.16% |
| Ferrosilicon | Steel | 5,854.00 | 5,860.00 | 0.10% |
| Cotton Lint | Textile | 11,760.00 | 11,760.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,759.00 | 4,759.00 | 0.00% |
| Iron ore | Steel | 753.00 | 753.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 16,625.00 | 16,615.00 | -0.06% |
| Cotton yarn | Textile | 19,430.00 | 19,385.00 | -0.23% |
| Copper | Non-ferrous metals | 44,900.00 | 44,790.00 | -0.24% |
| Wire Rod | Steel | 3,986.00 | 3,976.00 | -0.25% |
| Corn | Agricultural & sideline products | 2,067.00 | 2,059.00 | -0.39% |
| Hot rolled coil | Steel | 3,546.00 | 3,532.00 | -0.39% |
| Styrene | Chemical | 5,900.00 | 5,874.00 | -0.44% |
| Asphalt | Building materials | 2,644.00 | 2,632.00 | -0.45% |
| Glass | Building materials | 1,442.00 | 1,435.00 | -0.49% |
| Soybean Oil | Agricultural & sideline products | 5,680.00 | 5,650.00 | -0.53% |
| Natural rubber | Rubber & plastics | 10,390.00 | 10,330.00 | -0.58% |
| Ethylene glycol | Chemical | 3,806.00 | 3,784.00 | -0.58% |
| Thermal Coal | Energy | 524.00 | 520.00 | -0.76% |
| Lead ingot | Non-ferrous metals | 14,525.00 | 14,400.00 | -0.86% |
| LPG | Energy | 3,583.00 | 3,548.00 | -0.98% |
| Egg | Agricultural & sideline products | 3,166.00 | 3,135.00 | -0.98% |
| Stainless steel plate | Steel | 13,070.00 | 12,920.00 | -1.15% |
| No.1 Soybean | Agricultural & sideline products | 4,502.00 | 4,449.00 | -1.18% |
| PVC | Rubber & plastics | 6,320.00 | 6,245.00 | -1.19% |
| PTA | Textile | 3,740.00 | 3,692.00 | -1.28% |
| Gold | Non-ferrous metals | 394.86 | 389.54 | -1.35% |
| LLDPE | Rubber & plastics | 6,710.00 | 6,615.00 | -1.42% |
| PP | Rubber & plastics | 7,500.00 | 7,391.00 | -1.45% |
| Silicomanganese | Steel | 6,780.00 | 6,658.00 | -1.80% |
| Silver | Non-ferrous metals | 4,412.00 | 4,322.00 | -2.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
