China Commodity Futures Dominant Contract Price Chart - 10/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
20 fell and
3 remained unchanged on
10/06/2020.
The largest rises were No.1 Soybean (2.21%),Palm Oil (1.58%),Gold (1.17%), while the largest falls were Egg (-1.43%),Zinc ingot (-0.96%),Silicomanganese (-0.92%).
| Commodity | Sectors | 06-09 | 06-10 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,561.00 | 4,662.00 | 2.21% |
| Palm Oil | Agricultural & sideline products | 4,950.00 | 5,028.00 | 1.58% |
| Gold | Non-ferrous metals | 385.84 | 390.34 | 1.17% |
| LLDPE | Rubber & plastics | 6,605.00 | 6,675.00 | 1.06% |
| Copper | Non-ferrous metals | 46,130.00 | 46,600.00 | 1.02% |
| PVC | Rubber & plastics | 6,290.00 | 6,345.00 | 0.87% |
| Silver | Non-ferrous metals | 4,293.00 | 4,329.00 | 0.84% |
| Thermal Coal | Energy | 540.40 | 544.60 | 0.78% |
| Coke | Energy | 1,943.50 | 1,957.50 | 0.72% |
| Aluminum | Non-ferrous metals | 13,545.00 | 13,620.00 | 0.55% |
| PP | Rubber & plastics | 7,372.00 | 7,410.00 | 0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 7,198.00 | 7,232.00 | 0.47% |
| Coking coal | Energy | 1,189.00 | 1,194.50 | 0.46% |
| Corn | Agricultural & sideline products | 2,070.00 | 2,077.00 | 0.34% |
| Soybean Oil | Agricultural & sideline products | 5,714.00 | 5,732.00 | 0.32% |
| Glass | Building materials | 1,422.00 | 1,425.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 14,365.00 | 14,395.00 | 0.21% |
| Hot rolled coil | Steel | 3,530.00 | 3,532.00 | 0.06% |
| Cotton Lint | Textile | 12,035.00 | 12,035.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,815.00 | 4,815.00 | 0.00% |
| Wire Rod | Steel | 3,976.00 | 3,976.00 | 0.00% |
| Rebar | Steel | 3,603.00 | 3,602.00 | -0.03% |
| Cotton yarn | Textile | 19,570.00 | 19,555.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 2,813.00 | 2,810.00 | -0.11% |
| Ethylene glycol | Chemical | 3,724.00 | 3,720.00 | -0.11% |
| Wood pulp | Building materials | 4,462.00 | 4,452.00 | -0.22% |
| Asphalt | Building materials | 2,620.00 | 2,614.00 | -0.23% |
| Urea | Chemical | 1,541.00 | 1,537.00 | -0.26% |
| Natural rubber | Rubber & plastics | 10,620.00 | 10,590.00 | -0.28% |
| Methanol | Energy | 1,751.00 | 1,746.00 | -0.29% |
| Styrene | Chemical | 5,869.00 | 5,849.00 | -0.34% |
| LPG | Energy | 3,569.00 | 3,556.00 | -0.36% |
| PTA | Textile | 3,748.00 | 3,732.00 | -0.43% |
| white sugar | Agricultural & sideline products | 5,134.00 | 5,110.00 | -0.47% |
| Ferrosilicon | Steel | 5,900.00 | 5,872.00 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 2,380.00 | 2,362.00 | -0.76% |
| Stainless steel plate | Steel | 12,990.00 | 12,885.00 | -0.81% |
| Iron ore | Steel | 770.50 | 763.50 | -0.91% |
| Silicomanganese | Steel | 6,504.00 | 6,444.00 | -0.92% |
| Zinc ingot | Non-ferrous metals | 16,600.00 | 16,440.00 | -0.96% |
| Egg | Agricultural & sideline products | 2,997.00 | 2,954.00 | -1.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
