China Commodity Futures Dominant Contract Price Chart - 09/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
22 fell and
1 remained unchanged on
09/06/2020.
The largest rises were No.1 Soybean (2.36%),Aluminum (1.57%),Palm Oil (1.52%), while the largest falls were Silicomanganese (-2.28%),Egg (-1.77%),Urea (-1.53%).
| Commodity | Sectors | 06-08 | 06-09 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,456.00 | 4,561.00 | 2.36% |
| Aluminum | Non-ferrous metals | 13,335.00 | 13,545.00 | 1.57% |
| Palm Oil | Agricultural & sideline products | 4,876.00 | 4,950.00 | 1.52% |
| Rapeseed oil OI | Agricultural & sideline products | 7,119.00 | 7,198.00 | 1.11% |
| Copper | Non-ferrous metals | 45,710.00 | 46,130.00 | 0.92% |
| Silver | Non-ferrous metals | 4,259.00 | 4,293.00 | 0.80% |
| Soybean Oil | Agricultural & sideline products | 5,670.00 | 5,714.00 | 0.78% |
| Coking coal | Energy | 1,181.50 | 1,189.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 16,530.00 | 16,600.00 | 0.42% |
| Gold | Non-ferrous metals | 384.32 | 385.84 | 0.40% |
| Corn | Agricultural & sideline products | 2,062.00 | 2,070.00 | 0.39% |
| PP | Rubber & plastics | 7,350.00 | 7,372.00 | 0.30% |
| PVC | Rubber & plastics | 6,280.00 | 6,290.00 | 0.16% |
| Thermal Coal | Energy | 539.60 | 540.40 | 0.15% |
| Cotton Lint | Textile | 12,025.00 | 12,035.00 | 0.08% |
| Wood pulp | Building materials | 4,460.00 | 4,462.00 | 0.04% |
| Stainless steel plate | Steel | 12,985.00 | 12,990.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 14,360.00 | 14,365.00 | 0.03% |
| Wire Rod | Steel | 3,976.00 | 3,976.00 | 0.00% |
| Cotton yarn | Textile | 19,585.00 | 19,570.00 | -0.08% |
| LPG | Energy | 3,572.00 | 3,569.00 | -0.08% |
| Natural rubber | Rubber & plastics | 10,630.00 | 10,620.00 | -0.09% |
| white sugar | Agricultural & sideline products | 5,140.00 | 5,134.00 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,383.00 | 2,380.00 | -0.13% |
| Ferrosilicon | Steel | 5,912.00 | 5,900.00 | -0.20% |
| LLDPE | Rubber & plastics | 6,625.00 | 6,605.00 | -0.30% |
| Hot rolled coil | Steel | 3,545.00 | 3,530.00 | -0.42% |
| PTA | Textile | 3,764.00 | 3,748.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 2,827.00 | 2,813.00 | -0.50% |
| Styrene | Chemical | 5,906.00 | 5,869.00 | -0.63% |
| Rebar | Steel | 3,628.00 | 3,603.00 | -0.69% |
| Glass | Building materials | 1,434.00 | 1,422.00 | -0.84% |
| Methanol | Energy | 1,766.00 | 1,751.00 | -0.85% |
| Iron ore | Steel | 777.50 | 770.50 | -0.90% |
| Coke | Energy | 1,964.50 | 1,943.50 | -1.07% |
| Ethylene glycol | Chemical | 3,767.00 | 3,724.00 | -1.14% |
| Asphalt | Building materials | 2,652.00 | 2,620.00 | -1.21% |
| Rapeseed | Agricultural & sideline products | 4,888.00 | 4,815.00 | -1.49% |
| Urea | Chemical | 1,565.00 | 1,541.00 | -1.53% |
| Egg | Agricultural & sideline products | 3,051.00 | 2,997.00 | -1.77% |
| Silicomanganese | Steel | 6,656.00 | 6,504.00 | -2.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
