China Commodity Futures Dominant Contract Price Chart - 17/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
10 fell and
4 remained unchanged on
17/06/2020.
The largest rises were Asphalt (1.87%),Ferrosilicon (1.73%),Palm Oil (1.46%), while the largest falls were Egg (-1.30%),Aluminum (-1.16%),Rapeseed (-0.87%).
| Commodity | Sectors | 06-16 | 06-17 | Change |
| Asphalt | Building materials | 2,566.00 | 2,614.00 | 1.87% |
| Ferrosilicon | Steel | 5,886.00 | 5,988.00 | 1.73% |
| Palm Oil | Agricultural & sideline products | 4,940.00 | 5,012.00 | 1.46% |
| LPG | Energy | 3,432.00 | 3,479.00 | 1.37% |
| Silver | Non-ferrous metals | 4,201.00 | 4,248.00 | 1.12% |
| Styrene | Chemical | 5,735.00 | 5,798.00 | 1.10% |
| Lead ingot | Non-ferrous metals | 14,160.00 | 14,305.00 | 1.02% |
| LLDPE | Rubber & plastics | 6,760.00 | 6,825.00 | 0.96% |
| PTA | Textile | 3,680.00 | 3,712.00 | 0.87% |
| PP | Rubber & plastics | 7,414.00 | 7,469.00 | 0.74% |
| Zinc ingot | Non-ferrous metals | 16,420.00 | 16,505.00 | 0.52% |
| Soybean Oil | Agricultural & sideline products | 5,628.00 | 5,650.00 | 0.39% |
| Wood pulp | Building materials | 4,392.00 | 4,408.00 | 0.36% |
| white sugar | Agricultural & sideline products | 5,064.00 | 5,082.00 | 0.36% |
| Cotton Lint | Textile | 11,795.00 | 11,830.00 | 0.30% |
| Methanol | Energy | 1,706.00 | 1,711.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,785.00 | 4,799.00 | 0.29% |
| Cotton yarn | Textile | 19,135.00 | 19,190.00 | 0.29% |
| Gold | Non-ferrous metals | 391.12 | 392.24 | 0.29% |
| Stainless steel plate | Steel | 12,695.00 | 12,730.00 | 0.28% |
| Hot rolled coil | Steel | 3,554.00 | 3,563.00 | 0.25% |
| Corn | Agricultural & sideline products | 2,115.00 | 2,118.00 | 0.14% |
| Natural rubber | Rubber & plastics | 10,300.00 | 10,310.00 | 0.10% |
| Rebar | Steel | 3,592.00 | 3,594.00 | 0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 7,392.00 | 7,395.00 | 0.04% |
| Thermal Coal | Energy | 540.00 | 540.20 | 0.04% |
| Copper | Non-ferrous metals | 46,770.00 | 46,780.00 | 0.02% |
| Ethylene glycol | Chemical | 3,646.00 | 3,646.00 | 0.00% |
| Urea | Chemical | 1,532.00 | 1,532.00 | 0.00% |
| Coking coal | Energy | 1,177.50 | 1,177.50 | 0.00% |
| Wire Rod | Steel | 3,940.00 | 3,940.00 | 0.00% |
| PVC | Rubber & plastics | 6,325.00 | 6,315.00 | -0.16% |
| Coke | Energy | 1,943.50 | 1,939.50 | -0.21% |
| Silicomanganese | Steel | 6,824.00 | 6,806.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 2,825.00 | 2,815.00 | -0.35% |
| Iron ore | Steel | 776.00 | 773.00 | -0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,332.00 | 2,317.00 | -0.64% |
| Glass | Building materials | 1,453.00 | 1,443.00 | -0.69% |
| Rapeseed | Agricultural & sideline products | 4,707.00 | 4,666.00 | -0.87% |
| Aluminum | Non-ferrous metals | 13,770.00 | 13,610.00 | -1.16% |
| Egg | Agricultural & sideline products | 3,762.00 | 3,713.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
