China Commodity Futures Dominant Contract Price Chart - 15/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
14 fell and
0 remained unchanged on
15/06/2020.
The largest rises were Rapeseed (2.89%),Wire Rod (1.84%),LLDPE (1.82%), while the largest falls were Egg (-2.27%),Silver (-1.50%),Natural rubber (-0.77%).
| Commodity | Sectors | 06-12 | 06-15 | Change |
| Rapeseed | Agricultural & sideline products | 4,569.00 | 4,701.00 | 2.89% |
| Wire Rod | Steel | 3,869.00 | 3,940.00 | 1.84% |
| LLDPE | Rubber & plastics | 6,580.00 | 6,700.00 | 1.82% |
| Iron ore | Steel | 762.50 | 773.00 | 1.38% |
| Silicomanganese | Steel | 6,704.00 | 6,792.00 | 1.31% |
| PVC | Rubber & plastics | 6,230.00 | 6,310.00 | 1.28% |
| Rapeseed oil OI | Agricultural & sideline products | 7,280.00 | 7,371.00 | 1.25% |
| No.1 Soybean | Agricultural & sideline products | 4,700.00 | 4,751.00 | 1.09% |
| Corn | Agricultural & sideline products | 2,093.00 | 2,113.00 | 0.96% |
| PP | Rubber & plastics | 7,273.00 | 7,336.00 | 0.87% |
| LPG | Energy | 3,338.00 | 3,365.00 | 0.81% |
| white sugar | Agricultural & sideline products | 5,039.00 | 5,069.00 | 0.60% |
| Palm Oil | Agricultural & sideline products | 4,902.00 | 4,922.00 | 0.41% |
| Styrene | Chemical | 5,679.00 | 5,699.00 | 0.35% |
| Asphalt | Building materials | 2,506.00 | 2,514.00 | 0.32% |
| Hot rolled coil | Steel | 3,550.00 | 3,561.00 | 0.31% |
| Coke | Energy | 1,945.00 | 1,951.00 | 0.31% |
| Aluminum | Non-ferrous metals | 13,570.00 | 13,610.00 | 0.29% |
| Glass | Building materials | 1,451.00 | 1,455.00 | 0.28% |
| Ethylene glycol | Chemical | 3,627.00 | 3,634.00 | 0.19% |
| Ferrosilicon | Steel | 5,838.00 | 5,846.00 | 0.14% |
| Rebar | Steel | 3,597.00 | 3,601.00 | 0.11% |
| Copper | Non-ferrous metals | 46,690.00 | 46,730.00 | 0.09% |
| Soybean Oil | Agricultural & sideline products | 5,634.00 | 5,638.00 | 0.07% |
| Urea | Chemical | 1,523.00 | 1,524.00 | 0.07% |
| Soybean meal | Agricultural & sideline products | 2,821.00 | 2,822.00 | 0.04% |
| Gold | Non-ferrous metals | 393.78 | 393.86 | 0.02% |
| Lead ingot | Non-ferrous metals | 14,145.00 | 14,135.00 | -0.07% |
| Methanol | Energy | 1,705.00 | 1,703.00 | -0.12% |
| Zinc ingot | Non-ferrous metals | 16,375.00 | 16,345.00 | -0.18% |
| Cotton yarn | Textile | 19,355.00 | 19,315.00 | -0.21% |
| PTA | Textile | 3,660.00 | 3,652.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,345.00 | 2,339.00 | -0.26% |
| Cotton Lint | Textile | 11,870.00 | 11,835.00 | -0.29% |
| Stainless steel plate | Steel | 12,750.00 | 12,710.00 | -0.31% |
| Thermal Coal | Energy | 545.20 | 542.80 | -0.44% |
| Coking coal | Energy | 1,182.00 | 1,175.50 | -0.55% |
| Wood pulp | Building materials | 4,400.00 | 4,374.00 | -0.59% |
| Natural rubber | Rubber & plastics | 10,385.00 | 10,305.00 | -0.77% |
| Silver | Non-ferrous metals | 4,324.00 | 4,259.00 | -1.50% |
| Egg | Agricultural & sideline products | 3,837.00 | 3,750.00 | -2.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
