China Commodity Futures Dominant Contract Price Chart - 16/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
14 fell and
1 remained unchanged on
16/06/2020.
The largest rises were Asphalt (2.07%),LPG (1.99%),Aluminum (1.18%), while the largest falls were Silver (-1.36%),Cotton yarn (-0.93%),Gold (-0.70%).
| Commodity | Sectors | 06-15 | 06-16 | Change |
| Asphalt | Building materials | 2,514.00 | 2,566.00 | 2.07% |
| LPG | Energy | 3,365.00 | 3,432.00 | 1.99% |
| Aluminum | Non-ferrous metals | 13,610.00 | 13,770.00 | 1.18% |
| PP | Rubber & plastics | 7,336.00 | 7,414.00 | 1.06% |
| LLDPE | Rubber & plastics | 6,700.00 | 6,760.00 | 0.90% |
| PTA | Textile | 3,652.00 | 3,680.00 | 0.77% |
| No.1 Soybean | Agricultural & sideline products | 4,751.00 | 4,785.00 | 0.72% |
| Ferrosilicon | Steel | 5,846.00 | 5,886.00 | 0.68% |
| Styrene | Chemical | 5,699.00 | 5,735.00 | 0.63% |
| Urea | Chemical | 1,524.00 | 1,532.00 | 0.52% |
| Silicomanganese | Steel | 6,792.00 | 6,824.00 | 0.47% |
| Zinc ingot | Non-ferrous metals | 16,345.00 | 16,420.00 | 0.46% |
| Wood pulp | Building materials | 4,374.00 | 4,392.00 | 0.41% |
| Iron ore | Steel | 773.00 | 776.00 | 0.39% |
| Palm Oil | Agricultural & sideline products | 4,922.00 | 4,940.00 | 0.37% |
| Ethylene glycol | Chemical | 3,634.00 | 3,646.00 | 0.33% |
| Egg | Agricultural & sideline products | 3,750.00 | 3,762.00 | 0.32% |
| Rapeseed oil OI | Agricultural & sideline products | 7,371.00 | 7,392.00 | 0.28% |
| PVC | Rubber & plastics | 6,310.00 | 6,325.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 14,135.00 | 14,160.00 | 0.18% |
| Methanol | Energy | 1,703.00 | 1,706.00 | 0.18% |
| Coking coal | Energy | 1,175.50 | 1,177.50 | 0.17% |
| Rapeseed | Agricultural & sideline products | 4,701.00 | 4,707.00 | 0.13% |
| Soybean meal | Agricultural & sideline products | 2,822.00 | 2,825.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,113.00 | 2,115.00 | 0.09% |
| Copper | Non-ferrous metals | 46,730.00 | 46,770.00 | 0.09% |
| Wire Rod | Steel | 3,940.00 | 3,940.00 | 0.00% |
| Natural rubber | Rubber & plastics | 10,305.00 | 10,300.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,069.00 | 5,064.00 | -0.10% |
| Stainless steel plate | Steel | 12,710.00 | 12,695.00 | -0.12% |
| Glass | Building materials | 1,455.00 | 1,453.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 5,638.00 | 5,628.00 | -0.18% |
| Hot rolled coil | Steel | 3,561.00 | 3,554.00 | -0.20% |
| Rebar | Steel | 3,601.00 | 3,592.00 | -0.25% |
| Rapeseed meal | Agricultural & sideline products | 2,339.00 | 2,332.00 | -0.30% |
| Cotton Lint | Textile | 11,835.00 | 11,795.00 | -0.34% |
| Coke | Energy | 1,951.00 | 1,943.50 | -0.38% |
| Thermal Coal | Energy | 542.80 | 540.00 | -0.52% |
| Gold | Non-ferrous metals | 393.86 | 391.12 | -0.70% |
| Cotton yarn | Textile | 19,315.00 | 19,135.00 | -0.93% |
| Silver | Non-ferrous metals | 4,259.00 | 4,201.00 | -1.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
