China Commodity Futures Dominant Contract Price Chart - 23/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
23 fell and
2 remained unchanged on
23/06/2020.
The largest rises were Ferrosilicon (5.42%),Methanol (0.92%),Aluminum (0.55%), while the largest falls were No.1 Soybean (-0.90%),Corn (-0.76%),Palm Oil (-0.74%).
| Commodity | Sectors | 06-22 | 06-23 | Change |
| Ferrosilicon | Steel | 5,904.00 | 6,224.00 | 5.42% |
| Methanol | Energy | 1,738.00 | 1,754.00 | 0.92% |
| Aluminum | Non-ferrous metals | 13,600.00 | 13,675.00 | 0.55% |
| LLDPE | Rubber & plastics | 6,785.00 | 6,815.00 | 0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,339.00 | 2,348.00 | 0.38% |
| LPG | Energy | 3,528.00 | 3,539.00 | 0.31% |
| Asphalt | Building materials | 2,622.00 | 2,630.00 | 0.31% |
| Gold | Non-ferrous metals | 396.32 | 397.46 | 0.29% |
| Coking coal | Energy | 1,180.00 | 1,182.50 | 0.21% |
| Copper | Non-ferrous metals | 47,540.00 | 47,640.00 | 0.21% |
| Egg | Agricultural & sideline products | 3,892.00 | 3,898.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 7,490.00 | 7,500.00 | 0.13% |
| white sugar | Agricultural & sideline products | 5,109.00 | 5,115.00 | 0.12% |
| Soybean meal | Agricultural & sideline products | 2,828.00 | 2,831.00 | 0.11% |
| Silver | Non-ferrous metals | 4,344.00 | 4,346.00 | 0.05% |
| PP | Rubber & plastics | 7,460.00 | 7,463.00 | 0.04% |
| Stainless steel plate | Steel | 13,210.00 | 13,210.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 16,910.00 | 16,910.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,706.00 | 4,705.00 | -0.02% |
| Silicomanganese | Steel | 6,654.00 | 6,652.00 | -0.03% |
| Glass | Building materials | 1,454.00 | 1,453.00 | -0.07% |
| Ethylene glycol | Chemical | 3,706.00 | 3,703.00 | -0.08% |
| Wire Rod | Steel | 3,940.00 | 3,933.00 | -0.18% |
| Wood pulp | Building materials | 4,410.00 | 4,402.00 | -0.18% |
| Natural rubber | Rubber & plastics | 10,400.00 | 10,375.00 | -0.24% |
| Thermal Coal | Energy | 544.80 | 543.40 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 5,790.00 | 5,774.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 14,545.00 | 14,500.00 | -0.31% |
| Coke | Energy | 1,956.50 | 1,949.50 | -0.36% |
| PTA | Textile | 3,726.00 | 3,712.00 | -0.38% |
| Urea | Chemical | 1,521.00 | 1,515.00 | -0.39% |
| PVC | Rubber & plastics | 6,190.00 | 6,165.00 | -0.40% |
| Styrene | Chemical | 5,786.00 | 5,761.00 | -0.43% |
| Iron ore | Steel | 759.50 | 755.50 | -0.53% |
| Rebar | Steel | 3,636.00 | 3,614.00 | -0.61% |
| Cotton yarn | Textile | 19,240.00 | 19,110.00 | -0.68% |
| Hot rolled coil | Steel | 3,643.00 | 3,617.00 | -0.71% |
| Cotton Lint | Textile | 11,805.00 | 11,720.00 | -0.72% |
| Palm Oil | Agricultural & sideline products | 5,156.00 | 5,118.00 | -0.74% |
| Corn | Agricultural & sideline products | 2,109.00 | 2,093.00 | -0.76% |
| No.1 Soybean | Agricultural & sideline products | 4,797.00 | 4,754.00 | -0.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
