China Commodity Futures Dominant Contract Price Chart - 22/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
2 remained unchanged on
22/06/2020.
The largest rises were Silver (2.24%),Palm Oil (1.30%),Gold (1.04%), while the largest falls were Ferrosilicon (-2.02%),Silicomanganese (-1.71%),Iron ore (-1.43%).
| Commodity | Sectors | 06-19 | 06-22 | Change |
| Silver | Non-ferrous metals | 4,249.00 | 4,344.00 | 2.24% |
| Palm Oil | Agricultural & sideline products | 5,090.00 | 5,156.00 | 1.30% |
| Gold | Non-ferrous metals | 392.26 | 396.32 | 1.04% |
| Stainless steel plate | Steel | 13,100.00 | 13,210.00 | 0.84% |
| Copper | Non-ferrous metals | 47,190.00 | 47,540.00 | 0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,322.00 | 2,339.00 | 0.73% |
| Soybean meal | Agricultural & sideline products | 2,808.00 | 2,828.00 | 0.71% |
| Soybean Oil | Agricultural & sideline products | 5,750.00 | 5,790.00 | 0.70% |
| Lead ingot | Non-ferrous metals | 14,450.00 | 14,545.00 | 0.66% |
| Egg | Agricultural & sideline products | 3,871.00 | 3,892.00 | 0.54% |
| Zinc ingot | Non-ferrous metals | 16,820.00 | 16,910.00 | 0.54% |
| Aluminum | Non-ferrous metals | 13,550.00 | 13,600.00 | 0.37% |
| Glass | Building materials | 1,449.00 | 1,454.00 | 0.35% |
| white sugar | Agricultural & sideline products | 5,093.00 | 5,109.00 | 0.31% |
| Asphalt | Building materials | 2,614.00 | 2,622.00 | 0.31% |
| Methanol | Energy | 1,733.00 | 1,738.00 | 0.29% |
| Rebar | Steel | 3,629.00 | 3,636.00 | 0.19% |
| Natural rubber | Rubber & plastics | 10,380.00 | 10,400.00 | 0.19% |
| Wood pulp | Building materials | 4,402.00 | 4,410.00 | 0.18% |
| Rapeseed | Agricultural & sideline products | 4,702.00 | 4,706.00 | 0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 7,485.00 | 7,490.00 | 0.07% |
| PTA | Textile | 3,726.00 | 3,726.00 | 0.00% |
| Wire Rod | Steel | 3,940.00 | 3,940.00 | 0.00% |
| PP | Rubber & plastics | 7,462.00 | 7,460.00 | -0.03% |
| Hot rolled coil | Steel | 3,646.00 | 3,643.00 | -0.08% |
| LPG | Energy | 3,531.00 | 3,528.00 | -0.08% |
| Thermal Coal | Energy | 545.60 | 544.80 | -0.15% |
| Cotton yarn | Textile | 19,280.00 | 19,240.00 | -0.21% |
| Ethylene glycol | Chemical | 3,716.00 | 3,706.00 | -0.27% |
| Coke | Energy | 1,962.50 | 1,956.50 | -0.31% |
| Urea | Chemical | 1,526.00 | 1,521.00 | -0.33% |
| Corn | Agricultural & sideline products | 2,118.00 | 2,109.00 | -0.42% |
| LLDPE | Rubber & plastics | 6,820.00 | 6,785.00 | -0.51% |
| PVC | Rubber & plastics | 6,225.00 | 6,190.00 | -0.56% |
| Coking coal | Energy | 1,188.00 | 1,180.00 | -0.67% |
| Cotton Lint | Textile | 11,900.00 | 11,805.00 | -0.80% |
| Styrene | Chemical | 5,836.00 | 5,786.00 | -0.86% |
| No.1 Soybean | Agricultural & sideline products | 4,863.00 | 4,797.00 | -1.36% |
| Iron ore | Steel | 770.50 | 759.50 | -1.43% |
| Silicomanganese | Steel | 6,770.00 | 6,654.00 | -1.71% |
| Ferrosilicon | Steel | 6,026.00 | 5,904.00 | -2.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
