China Commodity Futures Dominant Contract Price Chart - 19/06/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
10 fell and
2 remained unchanged on
19/06/2020.
The largest rises were Stainless steel plate (2.87%),Ethylene glycol (1.81%),Egg (1.76%), while the largest falls were PVC (-0.88%),Corn (-0.80%),LLDPE (-0.58%).
| Commodity | Sectors | 06-18 | 06-19 | Change |
| Stainless steel plate | Steel | 12,735.00 | 13,100.00 | 2.87% |
| Ethylene glycol | Chemical | 3,650.00 | 3,716.00 | 1.81% |
| Egg | Agricultural & sideline products | 3,804.00 | 3,871.00 | 1.76% |
| LPG | Energy | 3,473.00 | 3,531.00 | 1.67% |
| Methanol | Energy | 1,708.00 | 1,733.00 | 1.46% |
| Soybean Oil | Agricultural & sideline products | 5,668.00 | 5,750.00 | 1.45% |
| Palm Oil | Agricultural & sideline products | 5,018.00 | 5,090.00 | 1.43% |
| Hot rolled coil | Steel | 3,595.00 | 3,646.00 | 1.42% |
| Zinc ingot | Non-ferrous metals | 16,650.00 | 16,820.00 | 1.02% |
| Styrene | Chemical | 5,781.00 | 5,836.00 | 0.95% |
| Copper | Non-ferrous metals | 46,760.00 | 47,190.00 | 0.92% |
| Natural rubber | Rubber & plastics | 10,290.00 | 10,380.00 | 0.87% |
| Coke | Energy | 1,947.50 | 1,962.50 | 0.77% |
| Rebar | Steel | 3,604.00 | 3,629.00 | 0.69% |
| PTA | Textile | 3,702.00 | 3,726.00 | 0.65% |
| Ferrosilicon | Steel | 5,990.00 | 6,026.00 | 0.60% |
| Rapeseed oil OI | Agricultural & sideline products | 7,445.00 | 7,485.00 | 0.54% |
| No.1 Soybean | Agricultural & sideline products | 4,839.00 | 4,863.00 | 0.50% |
| Iron ore | Steel | 767.00 | 770.50 | 0.46% |
| Asphalt | Building materials | 2,606.00 | 2,614.00 | 0.31% |
| Cotton Lint | Textile | 11,865.00 | 11,900.00 | 0.29% |
| Cotton yarn | Textile | 19,240.00 | 19,280.00 | 0.21% |
| Lead ingot | Non-ferrous metals | 14,425.00 | 14,450.00 | 0.17% |
| Wood pulp | Building materials | 4,396.00 | 4,402.00 | 0.14% |
| Urea | Chemical | 1,524.00 | 1,526.00 | 0.13% |
| Coking coal | Energy | 1,186.50 | 1,188.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 4,698.00 | 4,702.00 | 0.09% |
| Thermal Coal | Energy | 545.20 | 545.60 | 0.07% |
| white sugar | Agricultural & sideline products | 5,091.00 | 5,093.00 | 0.04% |
| Glass | Building materials | 1,449.00 | 1,449.00 | 0.00% |
| Wire Rod | Steel | 3,940.00 | 3,940.00 | 0.00% |
| Gold | Non-ferrous metals | 392.28 | 392.26 | -0.01% |
| Silicomanganese | Steel | 6,778.00 | 6,770.00 | -0.12% |
| Aluminum | Non-ferrous metals | 13,570.00 | 13,550.00 | -0.15% |
| Soybean meal | Agricultural & sideline products | 2,813.00 | 2,808.00 | -0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,329.00 | 2,322.00 | -0.30% |
| Silver | Non-ferrous metals | 4,264.00 | 4,249.00 | -0.35% |
| PP | Rubber & plastics | 7,503.00 | 7,462.00 | -0.55% |
| LLDPE | Rubber & plastics | 6,860.00 | 6,820.00 | -0.58% |
| Corn | Agricultural & sideline products | 2,135.00 | 2,118.00 | -0.80% |
| PVC | Rubber & plastics | 6,280.00 | 6,225.00 | -0.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
