China Commodity Futures Dominant Contract Price Chart - 30/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
10 fell and
0 remained unchanged on
30/12/2019.
The largest rises were Cotton Lint (2.32%),Cotton yarn (2.04%),white sugar (1.64%), while the largest falls were Egg (-2.31%),Stainless steel plate (-0.74%),Silicomanganese (-0.59%).
| Commodity | Sectors | 12-27 | 12-30 | Change |
| Cotton Lint | Textile | 13,575.00 | 13,890.00 | 2.32% |
| Cotton yarn | Textile | 21,620.00 | 22,060.00 | 2.04% |
| white sugar | Agricultural & sideline products | 5,472.00 | 5,562.00 | 1.64% |
| Methanol | Energy | 2,182.00 | 2,215.00 | 1.51% |
| Rapeseed meal | Agricultural & sideline products | 2,268.00 | 2,299.00 | 1.37% |
| Wire Rod | Steel | 4,188.00 | 4,239.00 | 1.22% |
| Palm Oil | Agricultural & sideline products | 6,228.00 | 6,298.00 | 1.12% |
| PTA | Textile | 5,016.00 | 5,060.00 | 0.88% |
| Natural rubber | Rubber & plastics | 12,860.00 | 12,970.00 | 0.86% |
| Zinc ingot | Non-ferrous metals | 17,895.00 | 18,045.00 | 0.84% |
| Thermal Coal | Energy | 552.00 | 556.20 | 0.76% |
| Asphalt | Building materials | 3,160.00 | 3,184.00 | 0.76% |
| Ethylene glycol | Chemical | 4,583.00 | 4,615.00 | 0.70% |
| Soybean Oil | Agricultural & sideline products | 6,714.00 | 6,760.00 | 0.69% |
| Soybean meal | Agricultural & sideline products | 2,737.00 | 2,755.00 | 0.66% |
| Rapeseed | Agricultural & sideline products | 4,408.00 | 4,435.00 | 0.61% |
| Coking coal | Energy | 1,146.00 | 1,152.50 | 0.57% |
| Iron ore | Steel | 641.50 | 645.00 | 0.55% |
| PP | Rubber & plastics | 7,609.00 | 7,637.00 | 0.37% |
| LLDPE | Rubber & plastics | 7,390.00 | 7,410.00 | 0.27% |
| Aluminum | Non-ferrous metals | 14,060.00 | 14,095.00 | 0.25% |
| Styrene | Chemical | 7,385.00 | 7,403.00 | 0.24% |
| Glass | Building materials | 1,482.00 | 1,485.00 | 0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 7,709.00 | 7,724.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 3,828.00 | 3,835.00 | 0.18% |
| Rebar | Steel | 3,537.00 | 3,543.00 | 0.17% |
| Wood pulp | Building materials | 4,610.00 | 4,616.00 | 0.13% |
| Ferrosilicon | Steel | 5,840.00 | 5,846.00 | 0.10% |
| Gold | Non-ferrous metals | 345.52 | 345.76 | 0.07% |
| Hot rolled coil | Steel | 3,561.00 | 3,562.00 | 0.03% |
| Lead ingot | Non-ferrous metals | 15,220.00 | 15,215.00 | -0.03% |
| Coke | Energy | 1,860.50 | 1,859.50 | -0.05% |
| PVC | Rubber & plastics | 6,505.00 | 6,500.00 | -0.08% |
| Corn | Agricultural & sideline products | 1,916.00 | 1,913.00 | -0.16% |
| Silver | Non-ferrous metals | 4,413.00 | 4,406.00 | -0.16% |
| Urea | Chemical | 1,715.00 | 1,712.00 | -0.17% |
| Copper | Non-ferrous metals | 49,690.00 | 49,440.00 | -0.50% |
| Silicomanganese | Steel | 6,446.00 | 6,408.00 | -0.59% |
| Stainless steel plate | Steel | 14,250.00 | 14,145.00 | -0.74% |
| Egg | Agricultural & sideline products | 3,643.00 | 3,559.00 | -2.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
