China Commodity Futures Dominant Contract Price Chart - 19/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
23 fell and
2 remained unchanged on
19/12/2019.
The largest rises were Coking coal (1.20%),Lead ingot (0.94%),Rapeseed oil OI (0.86%), while the largest falls were Natural rubber (-2.32%),PTA (-1.13%),Methanol (-0.94%).
| Commodity | Sectors | 12-18 | 12-19 | Change |
| Coking coal | Energy | 1,170.50 | 1,184.50 | 1.20% |
| Lead ingot | Non-ferrous metals | 14,880.00 | 15,020.00 | 0.94% |
| Rapeseed oil OI | Agricultural & sideline products | 7,463.00 | 7,527.00 | 0.86% |
| Iron ore | Steel | 636.00 | 641.00 | 0.79% |
| Coke | Energy | 1,858.50 | 1,873.00 | 0.78% |
| Aluminum | Non-ferrous metals | 14,060.00 | 14,155.00 | 0.68% |
| Ferrosilicon | Steel | 5,756.00 | 5,794.00 | 0.66% |
| Thermal Coal | Energy | 544.00 | 546.60 | 0.48% |
| Silicomanganese | Steel | 6,382.00 | 6,410.00 | 0.44% |
| Rebar | Steel | 3,483.00 | 3,498.00 | 0.43% |
| PVC | Rubber & plastics | 6,560.00 | 6,585.00 | 0.38% |
| Egg | Agricultural & sideline products | 3,793.00 | 3,804.00 | 0.29% |
| Hot rolled coil | Steel | 3,542.00 | 3,552.00 | 0.28% |
| Stainless steel plate | Steel | 14,275.00 | 14,310.00 | 0.25% |
| Asphalt | Building materials | 3,086.00 | 3,088.00 | 0.06% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| Glass | Building materials | 1,473.00 | 1,473.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 17,995.00 | 17,990.00 | -0.03% |
| white sugar | Agricultural & sideline products | 5,420.00 | 5,418.00 | -0.04% |
| Urea | Chemical | 1,717.00 | 1,716.00 | -0.06% |
| Cotton yarn | Textile | 21,395.00 | 21,375.00 | -0.09% |
| Gold | Non-ferrous metals | 338.06 | 337.70 | -0.11% |
| Silver | Non-ferrous metals | 4,148.00 | 4,143.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 6,580.00 | 6,572.00 | -0.12% |
| Copper | Non-ferrous metals | 49,120.00 | 49,040.00 | -0.16% |
| Wood pulp | Building materials | 4,548.00 | 4,540.00 | -0.18% |
| Cotton Lint | Textile | 13,370.00 | 13,345.00 | -0.19% |
| Wire Rod | Steel | 4,194.00 | 4,186.00 | -0.19% |
| No.1 Soybean | Agricultural & sideline products | 3,854.00 | 3,845.00 | -0.23% |
| Corn | Agricultural & sideline products | 1,888.00 | 1,883.00 | -0.26% |
| Styrene | Chemical | 7,414.00 | 7,394.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 2,761.00 | 2,752.00 | -0.33% |
| LLDPE | Rubber & plastics | 7,275.00 | 7,245.00 | -0.41% |
| PP | Rubber & plastics | 7,514.00 | 7,482.00 | -0.43% |
| Palm Oil | Agricultural & sideline products | 5,938.00 | 5,912.00 | -0.44% |
| Rapeseed meal | Agricultural & sideline products | 2,295.00 | 2,282.00 | -0.57% |
| Ethylene glycol | Chemical | 4,671.00 | 4,631.00 | -0.86% |
| Methanol | Energy | 2,136.00 | 2,116.00 | -0.94% |
| PTA | Textile | 4,962.00 | 4,906.00 | -1.13% |
| Natural rubber | Rubber & plastics | 13,165.00 | 12,860.00 | -2.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
