China Commodity Futures Dominant Contract Price Chart - 13/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
17 fell and
4 remained unchanged on
13/12/2019.
The largest rises were Soybean Oil (1.67%),Palm Oil (1.27%),Rapeseed oil OI (1.03%), while the largest falls were Silicomanganese (-1.54%),Egg (-1.34%),Ferrosilicon (-1.17%).
| Commodity | Sectors | 12-12 | 12-13 | Change |
| Soybean Oil | Agricultural & sideline products | 6,348.00 | 6,454.00 | 1.67% |
| Palm Oil | Agricultural & sideline products | 5,842.00 | 5,916.00 | 1.27% |
| Rapeseed oil OI | Agricultural & sideline products | 7,362.00 | 7,438.00 | 1.03% |
| Methanol | Energy | 2,104.00 | 2,119.00 | 0.71% |
| Styrene | Chemical | 7,279.00 | 7,327.00 | 0.66% |
| Cotton Lint | Textile | 13,270.00 | 13,355.00 | 0.64% |
| LLDPE | Rubber & plastics | 7,200.00 | 7,245.00 | 0.63% |
| Cotton yarn | Textile | 21,220.00 | 21,350.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 17,960.00 | 18,055.00 | 0.53% |
| Glass | Building materials | 1,453.00 | 1,458.00 | 0.34% |
| Wire Rod | Steel | 4,185.00 | 4,198.00 | 0.31% |
| PTA | Textile | 4,912.00 | 4,924.00 | 0.24% |
| Natural rubber | Rubber & plastics | 13,235.00 | 13,265.00 | 0.23% |
| Silver | Non-ferrous metals | 4,117.00 | 4,125.00 | 0.19% |
| Thermal Coal | Energy | 535.00 | 536.00 | 0.19% |
| PP | Rubber & plastics | 7,551.00 | 7,565.00 | 0.19% |
| Asphalt | Building materials | 3,030.00 | 3,034.00 | 0.13% |
| Wood pulp | Building materials | 4,564.00 | 4,570.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 15,275.00 | 15,280.00 | 0.03% |
| Urea | Chemical | 1,744.00 | 1,744.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| Coking coal | Energy | 1,230.50 | 1,230.50 | 0.00% |
| Aluminum | Non-ferrous metals | 13,905.00 | 13,905.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,884.00 | 3,882.00 | -0.05% |
| Hot rolled coil | Steel | 3,558.00 | 3,556.00 | -0.06% |
| PVC | Rubber & plastics | 6,555.00 | 6,550.00 | -0.08% |
| Iron ore | Steel | 651.50 | 651.00 | -0.08% |
| white sugar | Agricultural & sideline products | 5,480.00 | 5,475.00 | -0.09% |
| Corn | Agricultural & sideline products | 1,899.00 | 1,896.00 | -0.16% |
| Copper | Non-ferrous metals | 49,160.00 | 49,040.00 | -0.24% |
| Rebar | Steel | 3,533.00 | 3,524.00 | -0.25% |
| Gold | Non-ferrous metals | 338.44 | 337.16 | -0.38% |
| Ethylene glycol | Chemical | 4,658.00 | 4,633.00 | -0.54% |
| Coke | Energy | 1,855.50 | 1,843.50 | -0.65% |
| Stainless steel plate | Steel | 14,310.00 | 14,215.00 | -0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,314.00 | 2,291.00 | -0.99% |
| Soybean meal | Agricultural & sideline products | 2,774.00 | 2,743.00 | -1.12% |
| Ferrosilicon | Steel | 5,800.00 | 5,732.00 | -1.17% |
| Egg | Agricultural & sideline products | 3,881.00 | 3,829.00 | -1.34% |
| Silicomanganese | Steel | 6,354.00 | 6,256.00 | -1.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
