China Commodity Futures Dominant Contract Price Chart - 11/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
1 remained unchanged on
11/12/2019.
The largest rises were Wood pulp (3.21%),Wire Rod (1.63%),Silicomanganese (1.57%), while the largest falls were Methanol (-1.44%),Palm Oil (-0.85%),No.1 Soybean (-0.77%).
| Commodity | Sectors | 12-10 | 12-11 | Change |
| Wood pulp | Building materials | 4,424.00 | 4,566.00 | 3.21% |
| Wire Rod | Steel | 4,103.00 | 4,170.00 | 1.63% |
| Silicomanganese | Steel | 6,244.00 | 6,342.00 | 1.57% |
| Stainless steel plate | Steel | 13,975.00 | 14,140.00 | 1.18% |
| Ferrosilicon | Steel | 5,778.00 | 5,846.00 | 1.18% |
| Hot rolled coil | Steel | 3,679.00 | 3,719.00 | 1.09% |
| Rapeseed meal | Agricultural & sideline products | 2,310.00 | 2,332.00 | 0.95% |
| Soybean meal | Agricultural & sideline products | 2,770.00 | 2,783.00 | 0.47% |
| Copper | Non-ferrous metals | 48,580.00 | 48,800.00 | 0.45% |
| Aluminum | Non-ferrous metals | 13,860.00 | 13,920.00 | 0.43% |
| Rebar | Steel | 3,513.00 | 3,528.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 15,110.00 | 15,170.00 | 0.40% |
| Cotton Lint | Textile | 13,205.00 | 13,255.00 | 0.38% |
| Styrene | Chemical | 7,322.00 | 7,346.00 | 0.33% |
| Cotton yarn | Textile | 21,135.00 | 21,185.00 | 0.24% |
| PVC | Rubber & plastics | 6,580.00 | 6,595.00 | 0.23% |
| Gold | Non-ferrous metals | 336.76 | 337.30 | 0.16% |
| Corn | Agricultural & sideline products | 1,900.00 | 1,903.00 | 0.16% |
| Glass | Building materials | 1,458.00 | 1,459.00 | 0.07% |
| Silver | Non-ferrous metals | 4,081.00 | 4,083.00 | 0.05% |
| Ethylene glycol | Chemical | 4,648.00 | 4,650.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 17,870.00 | 17,865.00 | -0.03% |
| Coke | Energy | 1,861.00 | 1,860.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,486.00 | 5,483.00 | -0.05% |
| Asphalt | Building materials | 3,026.00 | 3,024.00 | -0.07% |
| Coking coal | Energy | 1,243.00 | 1,240.50 | -0.20% |
| Egg | Agricultural & sideline products | 3,890.00 | 3,882.00 | -0.21% |
| Urea | Chemical | 1,742.00 | 1,737.00 | -0.29% |
| Thermal Coal | Energy | 539.40 | 537.60 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 7,387.00 | 7,354.00 | -0.45% |
| Iron ore | Steel | 655.00 | 652.00 | -0.46% |
| Natural rubber | Rubber & plastics | 13,255.00 | 13,190.00 | -0.49% |
| PTA | Textile | 4,880.00 | 4,854.00 | -0.53% |
| Soybean Oil | Agricultural & sideline products | 6,376.00 | 6,340.00 | -0.56% |
| PP | Rubber & plastics | 7,647.00 | 7,596.00 | -0.67% |
| LLDPE | Rubber & plastics | 7,265.00 | 7,215.00 | -0.69% |
| No.1 Soybean | Agricultural & sideline products | 3,908.00 | 3,878.00 | -0.77% |
| Palm Oil | Agricultural & sideline products | 5,912.00 | 5,862.00 | -0.85% |
| Methanol | Energy | 2,010.00 | 1,981.00 | -1.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
