China Commodity Futures Dominant Contract Price Chart - 02/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
24 fell and
0 remained unchanged on
02/12/2019.
The largest rises were Egg (2.66%),Wire Rod (0.88%),Natural rubber (0.80%), while the largest falls were white sugar (-2.31%),Methanol (-1.23%),Wood pulp (-1.12%).
| Commodity | Sectors | 11-29 | 12-02 | Change |
| Egg | Agricultural & sideline products | 4,022.00 | 4,129.00 | 2.66% |
| Wire Rod | Steel | 3,992.00 | 4,027.00 | 0.88% |
| Natural rubber | Rubber & plastics | 12,570.00 | 12,670.00 | 0.80% |
| Thermal Coal | Energy | 549.20 | 553.40 | 0.76% |
| Silicomanganese | Steel | 6,048.00 | 6,092.00 | 0.73% |
| Hot rolled coil | Steel | 3,553.00 | 3,575.00 | 0.62% |
| Asphalt | Building materials | 2,928.00 | 2,944.00 | 0.55% |
| Aluminum | Non-ferrous metals | 13,825.00 | 13,895.00 | 0.51% |
| PVC | Rubber & plastics | 6,850.00 | 6,880.00 | 0.44% |
| PP | Rubber & plastics | 8,054.00 | 8,086.00 | 0.40% |
| Coking coal | Energy | 1,227.50 | 1,232.00 | 0.37% |
| LLDPE | Rubber & plastics | 7,265.00 | 7,290.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 3,366.00 | 3,376.00 | 0.30% |
| Gold | Non-ferrous metals | 335.40 | 335.80 | 0.12% |
| Corn | Agricultural & sideline products | 1,891.00 | 1,893.00 | 0.11% |
| Silver | Non-ferrous metals | 4,137.00 | 4,134.00 | -0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,189.00 | 2,187.00 | -0.09% |
| Copper | Non-ferrous metals | 47,280.00 | 47,230.00 | -0.11% |
| Soybean meal | Agricultural & sideline products | 2,754.00 | 2,750.00 | -0.15% |
| PTA | Textile | 4,760.00 | 4,752.00 | -0.17% |
| Cotton yarn | Textile | 20,765.00 | 20,730.00 | -0.17% |
| Glass | Building materials | 1,470.00 | 1,467.00 | -0.20% |
| Rebar | Steel | 3,618.00 | 3,607.00 | -0.30% |
| Urea | Chemical | 1,670.00 | 1,664.00 | -0.36% |
| Rapeseed | Agricultural & sideline products | 4,399.00 | 4,381.00 | -0.41% |
| Palm Oil | Agricultural & sideline products | 5,728.00 | 5,702.00 | -0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 7,652.00 | 7,616.00 | -0.47% |
| Stainless steel plate | Steel | 14,060.00 | 13,985.00 | -0.53% |
| Ferrosilicon | Steel | 5,818.00 | 5,786.00 | -0.55% |
| Soybean Oil | Agricultural & sideline products | 6,270.00 | 6,232.00 | -0.61% |
| Zinc ingot | Non-ferrous metals | 17,985.00 | 17,875.00 | -0.61% |
| Styrene | Chemical | 7,116.00 | 7,069.00 | -0.66% |
| Iron ore | Steel | 645.50 | 640.50 | -0.77% |
| Cotton Lint | Textile | 13,265.00 | 13,155.00 | -0.83% |
| Coke | Energy | 1,857.50 | 1,839.00 | -1.00% |
| Lead ingot | Non-ferrous metals | 15,495.00 | 15,335.00 | -1.03% |
| Wood pulp | Building materials | 4,460.00 | 4,410.00 | -1.12% |
| Methanol | Energy | 1,955.00 | 1,931.00 | -1.23% |
| white sugar | Agricultural & sideline products | 5,551.00 | 5,423.00 | -2.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
