China Commodity Futures Dominant Contract Price Chart - 25/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
11 fell and
2 remained unchanged on
25/11/2019.
The largest rises were Cotton Lint (4.12%),Coke (3.18%),Palm Oil (2.38%), while the largest falls were No.1 Soybean (-0.59%),Silver (-0.38%),Corn (-0.32%).
| Commodity | Sectors | 11-22 | 11-25 | Change |
| Cotton Lint | Textile | 12,730.00 | 13,255.00 | 4.12% |
| Coke | Energy | 1,810.00 | 1,867.50 | 3.18% |
| Palm Oil | Agricultural & sideline products | 5,552.00 | 5,684.00 | 2.38% |
| Iron ore | Steel | 644.00 | 657.00 | 2.02% |
| Urea | Chemical | 1,620.00 | 1,652.00 | 1.98% |
| Wire Rod | Steel | 4,069.00 | 4,143.00 | 1.82% |
| Rebar | Steel | 3,642.00 | 3,683.00 | 1.13% |
| PVC | Rubber & plastics | 6,580.00 | 6,650.00 | 1.06% |
| Hot rolled coil | Steel | 3,527.00 | 3,563.00 | 1.02% |
| Methanol | Energy | 1,957.00 | 1,976.00 | 0.97% |
| Natural rubber | Rubber & plastics | 12,695.00 | 12,805.00 | 0.87% |
| Asphalt | Building materials | 3,002.00 | 3,026.00 | 0.80% |
| Soybean Oil | Agricultural & sideline products | 6,352.00 | 6,392.00 | 0.63% |
| Coking coal | Energy | 1,252.00 | 1,258.50 | 0.52% |
| Styrene | Chemical | 7,000.00 | 7,031.00 | 0.44% |
| PP | Rubber & plastics | 7,947.00 | 7,981.00 | 0.43% |
| Ferrosilicon | Steel | 5,786.00 | 5,810.00 | 0.41% |
| Copper | Non-ferrous metals | 46,900.00 | 47,070.00 | 0.36% |
| Lead ingot | Non-ferrous metals | 15,515.00 | 15,570.00 | 0.35% |
| Glass | Building materials | 1,448.00 | 1,453.00 | 0.35% |
| Stainless steel plate | Steel | 14,485.00 | 14,535.00 | 0.35% |
| LLDPE | Rubber & plastics | 7,195.00 | 7,215.00 | 0.28% |
| Thermal Coal | Energy | 554.00 | 555.20 | 0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 7,560.00 | 7,573.00 | 0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,196.00 | 2,198.00 | 0.09% |
| white sugar | Agricultural & sideline products | 5,586.00 | 5,591.00 | 0.09% |
| Rapeseed | Agricultural & sideline products | 4,434.00 | 4,434.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,337.00 | 4,337.00 | 0.00% |
| Silicomanganese | Steel | 6,200.00 | 6,198.00 | -0.03% |
| Aluminum | Non-ferrous metals | 13,840.00 | 13,835.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 2,752.00 | 2,750.00 | -0.07% |
| Wood pulp | Building materials | 4,512.00 | 4,508.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 18,060.00 | 18,040.00 | -0.11% |
| Gold | Non-ferrous metals | 337.55 | 336.90 | -0.19% |
| PTA | Textile | 4,792.00 | 4,782.00 | -0.21% |
| Cotton yarn | Textile | 20,655.00 | 20,590.00 | -0.31% |
| Corn | Agricultural & sideline products | 1,849.00 | 1,843.00 | -0.32% |
| Silver | Non-ferrous metals | 4,160.00 | 4,144.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 3,402.00 | 3,382.00 | -0.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
