China Commodity Futures Dominant Contract Price Chart - 22/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
17 fell and
2 remained unchanged on
22/11/2019.
The largest rises were Rapeseed (1.91%),Asphalt (1.90%),Methanol (1.45%), while the largest falls were Glass (-1.30%),Palm Oil (-0.82%),Soybean Oil (-0.72%).
| Commodity | Sectors | 11-21 | 11-22 | Change |
| Rapeseed | Agricultural & sideline products | 4,351.00 | 4,434.00 | 1.91% |
| Asphalt | Building materials | 2,946.00 | 3,002.00 | 1.90% |
| Methanol | Energy | 1,929.00 | 1,957.00 | 1.45% |
| Urea | Chemical | 1,600.00 | 1,620.00 | 1.25% |
| Iron ore | Steel | 636.50 | 644.00 | 1.18% |
| Natural rubber | Rubber & plastics | 12,550.00 | 12,695.00 | 1.16% |
| Stainless steel plate | Steel | 14,335.00 | 14,485.00 | 1.05% |
| LLDPE | Rubber & plastics | 7,130.00 | 7,195.00 | 0.91% |
| PP | Rubber & plastics | 7,893.00 | 7,947.00 | 0.68% |
| Styrene | Chemical | 6,957.00 | 7,000.00 | 0.62% |
| Wood pulp | Building materials | 4,490.00 | 4,512.00 | 0.49% |
| Coke | Energy | 1,802.50 | 1,810.00 | 0.42% |
| Hot rolled coil | Steel | 3,514.00 | 3,527.00 | 0.37% |
| PTA | Textile | 4,778.00 | 4,792.00 | 0.29% |
| Thermal Coal | Energy | 552.60 | 554.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 3,394.00 | 3,402.00 | 0.24% |
| Wire Rod | Steel | 4,065.00 | 4,069.00 | 0.10% |
| Silicomanganese | Steel | 6,196.00 | 6,200.00 | 0.06% |
| Cotton Lint | Textile | 12,725.00 | 12,730.00 | 0.04% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,840.00 | 0.04% |
| PVC | Rubber & plastics | 6,580.00 | 6,580.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,337.00 | 4,337.00 | 0.00% |
| Rebar | Steel | 3,643.00 | 3,642.00 | -0.03% |
| Corn | Agricultural & sideline products | 1,850.00 | 1,849.00 | -0.05% |
| Rapeseed oil OI | Agricultural & sideline products | 7,569.00 | 7,560.00 | -0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,199.00 | 2,196.00 | -0.14% |
| Silver | Non-ferrous metals | 4,166.00 | 4,160.00 | -0.14% |
| Cotton yarn | Textile | 20,695.00 | 20,655.00 | -0.19% |
| Zinc ingot | Non-ferrous metals | 18,095.00 | 18,060.00 | -0.19% |
| Lead ingot | Non-ferrous metals | 15,555.00 | 15,515.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 2,763.00 | 2,752.00 | -0.40% |
| Gold | Non-ferrous metals | 338.95 | 337.55 | -0.41% |
| Copper | Non-ferrous metals | 47,100.00 | 46,900.00 | -0.42% |
| Ferrosilicon | Steel | 5,814.00 | 5,786.00 | -0.48% |
| Coking coal | Energy | 1,259.00 | 1,252.00 | -0.56% |
| white sugar | Agricultural & sideline products | 5,618.00 | 5,586.00 | -0.57% |
| Soybean Oil | Agricultural & sideline products | 6,398.00 | 6,352.00 | -0.72% |
| Palm Oil | Agricultural & sideline products | 5,598.00 | 5,552.00 | -0.82% |
| Glass | Building materials | 1,467.00 | 1,448.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
