China Commodity Futures Dominant Contract Price Chart - 21/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
23 fell and
2 remained unchanged on
21/11/2019.
The largest rises were Natural rubber (1.37%),Asphalt (1.24%),PTA (1.19%), while the largest falls were Egg (-1.52%),Cotton Lint (-1.32%),Zinc ingot (-1.23%).
| Commodity | Sectors | 11-20 | 11-21 | Change |
| Natural rubber | Rubber & plastics | 12,380.00 | 12,550.00 | 1.37% |
| Asphalt | Building materials | 2,910.00 | 2,946.00 | 1.24% |
| PTA | Textile | 4,722.00 | 4,778.00 | 1.19% |
| Methanol | Energy | 1,912.00 | 1,929.00 | 0.89% |
| LLDPE | Rubber & plastics | 7,080.00 | 7,130.00 | 0.71% |
| Aluminum | Non-ferrous metals | 13,755.00 | 13,835.00 | 0.58% |
| Palm Oil | Agricultural & sideline products | 5,568.00 | 5,598.00 | 0.54% |
| Styrene | Chemical | 6,922.00 | 6,957.00 | 0.51% |
| PP | Rubber & plastics | 7,863.00 | 7,893.00 | 0.38% |
| Soybean Oil | Agricultural & sideline products | 6,380.00 | 6,398.00 | 0.28% |
| Gold | Non-ferrous metals | 338.35 | 338.95 | 0.18% |
| Corn | Agricultural & sideline products | 1,848.00 | 1,850.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 3,393.00 | 3,394.00 | 0.03% |
| Silver | Non-ferrous metals | 4,165.00 | 4,166.00 | 0.02% |
| Rapeseed | Agricultural & sideline products | 4,351.00 | 4,351.00 | 0.00% |
| PVC | Rubber & plastics | 6,580.00 | 6,580.00 | 0.00% |
| Copper | Non-ferrous metals | 47,120.00 | 47,100.00 | -0.04% |
| Iron ore | Steel | 637.00 | 636.50 | -0.08% |
| Thermal Coal | Energy | 553.20 | 552.60 | -0.11% |
| Wood pulp | Building materials | 4,496.00 | 4,490.00 | -0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,202.00 | 2,199.00 | -0.14% |
| Coking coal | Energy | 1,261.50 | 1,259.00 | -0.20% |
| Ferrosilicon | Steel | 5,830.00 | 5,814.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 2,771.00 | 2,763.00 | -0.29% |
| Rapeseed oil OI | Agricultural & sideline products | 7,598.00 | 7,569.00 | -0.38% |
| white sugar | Agricultural & sideline products | 5,640.00 | 5,618.00 | -0.39% |
| Urea | Chemical | 1,607.00 | 1,600.00 | -0.44% |
| Silicomanganese | Steel | 6,224.00 | 6,196.00 | -0.45% |
| Rebar | Steel | 3,660.00 | 3,643.00 | -0.46% |
| Cotton yarn | Textile | 20,805.00 | 20,695.00 | -0.53% |
| Wire Rod | Steel | 4,087.00 | 4,065.00 | -0.54% |
| Stainless steel plate | Steel | 14,420.00 | 14,335.00 | -0.59% |
| Hot rolled coil | Steel | 3,536.00 | 3,514.00 | -0.62% |
| Coke | Energy | 1,814.00 | 1,802.50 | -0.63% |
| Lead ingot | Non-ferrous metals | 15,680.00 | 15,555.00 | -0.80% |
| Glass | Building materials | 1,484.00 | 1,467.00 | -1.15% |
| Zinc ingot | Non-ferrous metals | 18,320.00 | 18,095.00 | -1.23% |
| Cotton Lint | Textile | 12,895.00 | 12,725.00 | -1.32% |
| Egg | Agricultural & sideline products | 4,404.00 | 4,337.00 | -1.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
