China Commodity Futures Dominant Contract Price Chart - 19/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
17 fell and
0 remained unchanged on
19/11/2019.
The largest rises were Coking coal (1.84%),Ferrosilicon (1.07%),Stainless steel plate (1.05%), while the largest falls were Methanol (-1.73%),Urea (-1.55%),Cotton yarn (-1.26%).
| Commodity | Sectors | 11-18 | 11-19 | Change |
| Coking coal | Energy | 1,226.00 | 1,248.50 | 1.84% |
| Ferrosilicon | Steel | 5,788.00 | 5,850.00 | 1.07% |
| Stainless steel plate | Steel | 14,230.00 | 14,380.00 | 1.05% |
| Rebar | Steel | 3,553.00 | 3,590.00 | 1.04% |
| Egg | Agricultural & sideline products | 4,378.00 | 4,422.00 | 1.01% |
| Natural rubber | Rubber & plastics | 11,970.00 | 12,085.00 | 0.96% |
| Coke | Energy | 1,769.00 | 1,784.00 | 0.85% |
| Palm Oil | Agricultural & sideline products | 5,370.00 | 5,410.00 | 0.74% |
| Rapeseed oil OI | Agricultural & sideline products | 7,487.00 | 7,536.00 | 0.65% |
| Silver | Non-ferrous metals | 4,121.00 | 4,147.00 | 0.63% |
| Asphalt | Building materials | 2,856.00 | 2,874.00 | 0.63% |
| Hot rolled coil | Steel | 3,469.00 | 3,486.00 | 0.49% |
| Soybean Oil | Agricultural & sideline products | 6,246.00 | 6,274.00 | 0.45% |
| Gold | Non-ferrous metals | 336.45 | 337.75 | 0.39% |
| PTA | Textile | 4,722.00 | 4,740.00 | 0.38% |
| Aluminum | Non-ferrous metals | 13,700.00 | 13,750.00 | 0.36% |
| Rapeseed meal | Agricultural & sideline products | 2,196.00 | 2,201.00 | 0.23% |
| LLDPE | Rubber & plastics | 7,085.00 | 7,095.00 | 0.14% |
| Silicomanganese | Steel | 6,224.00 | 6,232.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 4,346.00 | 4,351.00 | 0.12% |
| Corn | Agricultural & sideline products | 1,855.00 | 1,857.00 | 0.11% |
| Glass | Building materials | 1,483.00 | 1,484.00 | 0.07% |
| Wire Rod | Steel | 3,948.00 | 3,946.00 | -0.05% |
| PP | Rubber & plastics | 7,864.00 | 7,860.00 | -0.05% |
| No.1 Soybean | Agricultural & sideline products | 3,396.00 | 3,394.00 | -0.06% |
| Copper | Non-ferrous metals | 46,900.00 | 46,860.00 | -0.09% |
| Thermal Coal | Energy | 552.40 | 551.80 | -0.11% |
| Iron ore | Steel | 632.50 | 631.50 | -0.16% |
| Soybean meal | Agricultural & sideline products | 2,780.00 | 2,774.00 | -0.22% |
| PVC | Rubber & plastics | 6,565.00 | 6,550.00 | -0.23% |
| Styrene | Chemical | 6,980.00 | 6,960.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 18,325.00 | 18,260.00 | -0.35% |
| white sugar | Agricultural & sideline products | 5,598.00 | 5,572.00 | -0.46% |
| Wood pulp | Building materials | 4,536.00 | 4,502.00 | -0.75% |
| Lead ingot | Non-ferrous metals | 15,830.00 | 15,695.00 | -0.85% |
| Cotton Lint | Textile | 13,060.00 | 12,900.00 | -1.23% |
| Cotton yarn | Textile | 21,050.00 | 20,785.00 | -1.26% |
| Urea | Chemical | 1,617.00 | 1,592.00 | -1.55% |
| Methanol | Energy | 1,961.00 | 1,927.00 | -1.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
