China Commodity Futures Dominant Contract Price Chart - 12/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
24 fell and
0 remained unchanged on
12/11/2019.
The largest rises were Palm Oil (1.62%),Iron ore (1.43%),Rebar (1.22%), while the largest falls were Rapeseed (-2.16%),Methanol (-1.85%),Asphalt (-1.84%).
| Commodity | Sectors | 11-11 | 11-12 | Change |
| Palm Oil | Agricultural & sideline products | 5,434.00 | 5,522.00 | 1.62% |
| Iron ore | Steel | 592.50 | 601.00 | 1.43% |
| Rebar | Steel | 3,368.00 | 3,409.00 | 1.22% |
| Gold | Non-ferrous metals | 330.70 | 334.10 | 1.03% |
| Hot rolled coil | Steel | 3,319.00 | 3,348.00 | 0.87% |
| PVC | Rubber & plastics | 6,450.00 | 6,500.00 | 0.78% |
| Wire Rod | Steel | 3,932.00 | 3,953.00 | 0.53% |
| Zinc ingot | Non-ferrous metals | 18,595.00 | 18,690.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 6,440.00 | 6,470.00 | 0.47% |
| Silver | Non-ferrous metals | 4,085.00 | 4,104.00 | 0.47% |
| PP | Rubber & plastics | 7,943.00 | 7,965.00 | 0.28% |
| Rapeseed oil OI | Agricultural & sideline products | 7,507.00 | 7,517.00 | 0.13% |
| Urea | Chemical | 1,641.00 | 1,643.00 | 0.12% |
| Thermal Coal | Energy | 549.40 | 549.80 | 0.07% |
| Copper | Non-ferrous metals | 47,180.00 | 47,210.00 | 0.06% |
| No.1 Soybean | Agricultural & sideline products | 3,414.00 | 3,413.00 | -0.03% |
| Coking coal | Energy | 1,230.00 | 1,229.50 | -0.04% |
| LLDPE | Rubber & plastics | 7,165.00 | 7,160.00 | -0.07% |
| PTA | Textile | 4,688.00 | 4,684.00 | -0.09% |
| white sugar | Agricultural & sideline products | 5,589.00 | 5,584.00 | -0.09% |
| Natural rubber | Rubber & plastics | 12,000.00 | 11,965.00 | -0.29% |
| Coke | Energy | 1,717.00 | 1,711.00 | -0.35% |
| Silicomanganese | Steel | 5,962.00 | 5,936.00 | -0.44% |
| Ferrosilicon | Steel | 5,694.00 | 5,668.00 | -0.46% |
| Wood pulp | Building materials | 4,588.00 | 4,566.00 | -0.48% |
| Lead ingot | Non-ferrous metals | 16,015.00 | 15,915.00 | -0.62% |
| Egg | Agricultural & sideline products | 4,595.00 | 4,565.00 | -0.65% |
| Corn | Agricultural & sideline products | 1,856.00 | 1,843.00 | -0.70% |
| Cotton Lint | Textile | 12,870.00 | 12,770.00 | -0.78% |
| Stainless steel plate | Steel | 14,405.00 | 14,285.00 | -0.83% |
| Glass | Building materials | 1,489.00 | 1,476.00 | -0.87% |
| Soybean meal | Agricultural & sideline products | 2,809.00 | 2,779.00 | -1.07% |
| Cotton yarn | Textile | 20,780.00 | 20,540.00 | -1.15% |
| Styrene | Chemical | 7,022.00 | 6,939.00 | -1.18% |
| Aluminum | Non-ferrous metals | 13,965.00 | 13,780.00 | -1.32% |
| Rapeseed meal | Agricultural & sideline products | 2,217.00 | 2,181.00 | -1.62% |
| Asphalt | Building materials | 2,934.00 | 2,880.00 | -1.84% |
| Methanol | Energy | 1,996.00 | 1,959.00 | -1.85% |
| Rapeseed | Agricultural & sideline products | 3,700.00 | 3,620.00 | -2.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
