China Commodity Futures Dominant Contract Price Chart - 05/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
13 fell and
2 remained unchanged on
05/11/2019.
The largest rises were Wire Rod (3.50%),Palm Oil (3.09%),Natural rubber (1.68%), while the largest falls were Egg (-0.77%),Corn (-0.64%),Lead ingot (-0.33%).
| Commodity | Sectors | 11-04 | 11-05 | Change |
| Wire Rod | Steel | 3,656.00 | 3,784.00 | 3.50% |
| Palm Oil | Agricultural & sideline products | 5,248.00 | 5,410.00 | 3.09% |
| Natural rubber | Rubber & plastics | 11,875.00 | 12,075.00 | 1.68% |
| Soybean Oil | Agricultural & sideline products | 6,306.00 | 6,410.00 | 1.65% |
| Rapeseed | Agricultural & sideline products | 3,665.00 | 3,724.00 | 1.61% |
| Rapeseed oil OI | Agricultural & sideline products | 7,476.00 | 7,591.00 | 1.54% |
| Methanol | Energy | 2,087.00 | 2,113.00 | 1.25% |
| Coking coal | Energy | 1,221.50 | 1,236.50 | 1.23% |
| white sugar | Agricultural & sideline products | 5,697.00 | 5,763.00 | 1.16% |
| Coke | Energy | 1,734.00 | 1,751.00 | 0.98% |
| Styrene | Chemical | 7,280.00 | 7,336.00 | 0.77% |
| Fuel Oil | Energy | 2,122.00 | 2,137.00 | 0.71% |
| Rebar | Steel | 3,375.00 | 3,398.00 | 0.68% |
| Urea | Chemical | 1,684.00 | 1,695.00 | 0.65% |
| PP | Rubber & plastics | 7,965.00 | 8,013.00 | 0.60% |
| LLDPE | Rubber & plastics | 7,255.00 | 7,290.00 | 0.48% |
| Silicomanganese | Steel | 6,068.00 | 6,096.00 | 0.46% |
| PTA | Textile | 4,842.00 | 4,862.00 | 0.41% |
| Wood pulp | Building materials | 4,628.00 | 4,646.00 | 0.39% |
| Aluminum | Non-ferrous metals | 13,910.00 | 13,955.00 | 0.32% |
| Hot rolled coil | Steel | 3,348.00 | 3,358.00 | 0.30% |
| Copper | Non-ferrous metals | 47,020.00 | 47,160.00 | 0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,371.00 | 2,377.00 | 0.25% |
| Ferrosilicon | Steel | 5,740.00 | 5,754.00 | 0.24% |
| PVC | Rubber & plastics | 6,450.00 | 6,460.00 | 0.16% |
| Cotton yarn | Textile | 21,050.00 | 21,065.00 | 0.07% |
| Asphalt | Building materials | 2,958.00 | 2,960.00 | 0.07% |
| Silver | Non-ferrous metals | 4,390.00 | 4,391.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,230.00 | 2,230.00 | 0.00% |
| Blockboard | Building materials | 185.35 | 185.35 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,384.00 | 3,383.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 19,015.00 | 19,005.00 | -0.05% |
| Glass | Building materials | 1,492.00 | 1,491.00 | -0.07% |
| Soybean meal | Agricultural & sideline products | 2,871.00 | 2,869.00 | -0.07% |
| Thermal Coal | Energy | 545.20 | 544.60 | -0.11% |
| Cotton Lint | Textile | 13,060.00 | 13,045.00 | -0.11% |
| Rapeseed meal | Agricultural & sideline products | 2,283.00 | 2,279.00 | -0.18% |
| Iron ore | Steel | 618.50 | 617.00 | -0.24% |
| Stainless steel plate | Steel | 14,970.00 | 14,925.00 | -0.30% |
| Gold | Non-ferrous metals | 343.85 | 342.80 | -0.31% |
| Lead ingot | Non-ferrous metals | 16,460.00 | 16,405.00 | -0.33% |
| Corn | Agricultural & sideline products | 1,884.00 | 1,872.00 | -0.64% |
| Egg | Agricultural & sideline products | 4,805.00 | 4,768.00 | -0.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
