China Commodity Futures Dominant Contract Price Chart - 18/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
22 fell and
2 remained unchanged on
18/11/2019.
The largest rises were Silicomanganese (1.60%),Rapeseed meal (1.39%),Ferrosilicon (1.33%), while the largest falls were Egg (-2.28%),Urea (-1.46%),Asphalt (-1.11%).
| Commodity | Sectors | 11-15 | 11-18 | Change |
| Silicomanganese | Steel | 6,126.00 | 6,224.00 | 1.60% |
| Rapeseed meal | Agricultural & sideline products | 2,166.00 | 2,196.00 | 1.39% |
| Ferrosilicon | Steel | 5,712.00 | 5,788.00 | 1.33% |
| Iron ore | Steel | 627.00 | 632.50 | 0.88% |
| Corn | Agricultural & sideline products | 1,841.00 | 1,855.00 | 0.76% |
| Soybean meal | Agricultural & sideline products | 2,760.00 | 2,780.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 15,730.00 | 15,830.00 | 0.64% |
| Rebar | Steel | 3,535.00 | 3,553.00 | 0.51% |
| Coke | Energy | 1,760.50 | 1,769.00 | 0.48% |
| Styrene | Chemical | 6,956.00 | 6,980.00 | 0.35% |
| Cotton Lint | Textile | 13,025.00 | 13,060.00 | 0.27% |
| Methanol | Energy | 1,956.00 | 1,961.00 | 0.26% |
| Aluminum | Non-ferrous metals | 13,685.00 | 13,700.00 | 0.11% |
| Copper | Non-ferrous metals | 46,870.00 | 46,900.00 | 0.06% |
| Rapeseed oil OI | Agricultural & sideline products | 7,484.00 | 7,487.00 | 0.04% |
| PTA | Textile | 4,722.00 | 4,722.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,085.00 | 7,085.00 | 0.00% |
| Cotton yarn | Textile | 21,055.00 | 21,050.00 | -0.02% |
| No.1 Soybean | Agricultural & sideline products | 3,398.00 | 3,396.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 18,345.00 | 18,325.00 | -0.11% |
| Wood pulp | Building materials | 4,542.00 | 4,536.00 | -0.13% |
| Gold | Non-ferrous metals | 337.10 | 336.45 | -0.19% |
| Wire Rod | Steel | 3,956.00 | 3,948.00 | -0.20% |
| white sugar | Agricultural & sideline products | 5,612.00 | 5,598.00 | -0.25% |
| Hot rolled coil | Steel | 3,479.00 | 3,469.00 | -0.29% |
| Silver | Non-ferrous metals | 4,139.00 | 4,121.00 | -0.43% |
| Rapeseed | Agricultural & sideline products | 4,365.00 | 4,346.00 | -0.44% |
| Palm Oil | Agricultural & sideline products | 5,394.00 | 5,370.00 | -0.44% |
| PP | Rubber & plastics | 7,908.00 | 7,864.00 | -0.56% |
| Stainless steel plate | Steel | 14,310.00 | 14,230.00 | -0.56% |
| Thermal Coal | Energy | 555.60 | 552.40 | -0.58% |
| Coking coal | Energy | 1,234.50 | 1,226.00 | -0.69% |
| Soybean Oil | Agricultural & sideline products | 6,290.00 | 6,246.00 | -0.70% |
| Natural rubber | Rubber & plastics | 12,055.00 | 11,970.00 | -0.71% |
| Glass | Building materials | 1,494.00 | 1,483.00 | -0.74% |
| PVC | Rubber & plastics | 6,615.00 | 6,565.00 | -0.76% |
| Asphalt | Building materials | 2,888.00 | 2,856.00 | -1.11% |
| Urea | Chemical | 1,641.00 | 1,617.00 | -1.46% |
| Egg | Agricultural & sideline products | 4,480.00 | 4,378.00 | -2.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
