China Commodity Futures Dominant Contract Price Chart - 27/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
24 fell and
1 remained unchanged on
27/11/2019.
The largest rises were Styrene (1.11%),Asphalt (0.83%),Urea (0.66%), while the largest falls were Wire Rod (-1.86%),Iron ore (-1.60%),Stainless steel plate (-1.21%).
| Commodity | Sectors | 11-26 | 11-27 | Change |
| Styrene | Chemical | 7,101.00 | 7,180.00 | 1.11% |
| Asphalt | Building materials | 2,886.00 | 2,910.00 | 0.83% |
| Urea | Chemical | 1,656.00 | 1,667.00 | 0.66% |
| Rapeseed oil OI | Agricultural & sideline products | 7,494.00 | 7,539.00 | 0.60% |
| Silver | Non-ferrous metals | 4,118.00 | 4,141.00 | 0.56% |
| PP | Rubber & plastics | 8,012.00 | 8,049.00 | 0.46% |
| Copper | Non-ferrous metals | 47,090.00 | 47,270.00 | 0.38% |
| PVC | Rubber & plastics | 6,665.00 | 6,690.00 | 0.38% |
| Zinc ingot | Non-ferrous metals | 17,970.00 | 18,020.00 | 0.28% |
| Glass | Building materials | 1,453.00 | 1,457.00 | 0.28% |
| Gold | Non-ferrous metals | 334.80 | 335.35 | 0.16% |
| Cotton Lint | Textile | 13,325.00 | 13,335.00 | 0.08% |
| Cotton yarn | Textile | 20,810.00 | 20,820.00 | 0.05% |
| Ferrosilicon | Steel | 5,836.00 | 5,838.00 | 0.03% |
| LLDPE | Rubber & plastics | 7,220.00 | 7,220.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,404.00 | 4,399.00 | -0.11% |
| Corn | Agricultural & sideline products | 1,917.00 | 1,913.00 | -0.21% |
| Aluminum | Non-ferrous metals | 13,765.00 | 13,735.00 | -0.22% |
| Wood pulp | Building materials | 4,518.00 | 4,508.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 3,385.00 | 3,376.00 | -0.27% |
| Hot rolled coil | Steel | 3,537.00 | 3,526.00 | -0.31% |
| Egg | Agricultural & sideline products | 4,386.00 | 4,372.00 | -0.32% |
| Silicomanganese | Steel | 6,178.00 | 6,158.00 | -0.32% |
| PTA | Textile | 4,786.00 | 4,770.00 | -0.33% |
| Coke | Energy | 1,871.00 | 1,863.50 | -0.40% |
| white sugar | Agricultural & sideline products | 5,579.00 | 5,553.00 | -0.47% |
| Natural rubber | Rubber & plastics | 12,775.00 | 12,715.00 | -0.47% |
| Soybean meal | Agricultural & sideline products | 2,764.00 | 2,751.00 | -0.47% |
| Soybean Oil | Agricultural & sideline products | 6,264.00 | 6,232.00 | -0.51% |
| Lead ingot | Non-ferrous metals | 15,385.00 | 15,295.00 | -0.58% |
| Coking coal | Energy | 1,240.50 | 1,232.00 | -0.69% |
| Thermal Coal | Energy | 553.20 | 549.20 | -0.72% |
| Methanol | Energy | 1,991.00 | 1,976.00 | -0.75% |
| Rapeseed meal | Agricultural & sideline products | 2,221.00 | 2,204.00 | -0.77% |
| Palm Oil | Agricultural & sideline products | 5,724.00 | 5,674.00 | -0.87% |
| Rebar | Steel | 3,641.00 | 3,605.00 | -0.99% |
| Stainless steel plate | Steel | 14,445.00 | 14,270.00 | -1.21% |
| Iron ore | Steel | 655.50 | 645.00 | -1.60% |
| Wire Rod | Steel | 4,040.00 | 3,965.00 | -1.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
