China Commodity Futures Dominant Contract Price Chart - 26/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
19 fell and
1 remained unchanged on
26/11/2019.
The largest rises were Corn (4.02%),Egg (1.13%),Cotton yarn (1.07%), while the largest falls were Asphalt (-4.63%),Wire Rod (-2.49%),Soybean Oil (-2.00%).
| Commodity | Sectors | 11-25 | 11-26 | Change |
| Corn | Agricultural & sideline products | 1,843.00 | 1,917.00 | 4.02% |
| Egg | Agricultural & sideline products | 4,337.00 | 4,386.00 | 1.13% |
| Cotton yarn | Textile | 20,590.00 | 20,810.00 | 1.07% |
| Rapeseed meal | Agricultural & sideline products | 2,198.00 | 2,221.00 | 1.05% |
| Styrene | Chemical | 7,031.00 | 7,101.00 | 1.00% |
| Methanol | Energy | 1,976.00 | 1,991.00 | 0.76% |
| Palm Oil | Agricultural & sideline products | 5,684.00 | 5,724.00 | 0.70% |
| Cotton Lint | Textile | 13,255.00 | 13,325.00 | 0.53% |
| Soybean meal | Agricultural & sideline products | 2,750.00 | 2,764.00 | 0.51% |
| Ferrosilicon | Steel | 5,810.00 | 5,836.00 | 0.45% |
| PP | Rubber & plastics | 7,981.00 | 8,012.00 | 0.39% |
| Urea | Chemical | 1,652.00 | 1,656.00 | 0.24% |
| PVC | Rubber & plastics | 6,650.00 | 6,665.00 | 0.23% |
| Wood pulp | Building materials | 4,508.00 | 4,518.00 | 0.22% |
| Coke | Energy | 1,867.50 | 1,871.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 3,382.00 | 3,385.00 | 0.09% |
| PTA | Textile | 4,782.00 | 4,786.00 | 0.08% |
| LLDPE | Rubber & plastics | 7,215.00 | 7,220.00 | 0.07% |
| Copper | Non-ferrous metals | 47,070.00 | 47,090.00 | 0.04% |
| Glass | Building materials | 1,453.00 | 1,453.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,591.00 | 5,579.00 | -0.21% |
| Iron ore | Steel | 657.00 | 655.50 | -0.23% |
| Natural rubber | Rubber & plastics | 12,805.00 | 12,775.00 | -0.23% |
| Silicomanganese | Steel | 6,198.00 | 6,178.00 | -0.32% |
| Thermal Coal | Energy | 555.20 | 553.20 | -0.36% |
| Zinc ingot | Non-ferrous metals | 18,040.00 | 17,970.00 | -0.39% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,765.00 | -0.51% |
| Stainless steel plate | Steel | 14,535.00 | 14,445.00 | -0.62% |
| Gold | Non-ferrous metals | 336.90 | 334.80 | -0.62% |
| Silver | Non-ferrous metals | 4,144.00 | 4,118.00 | -0.63% |
| Rapeseed | Agricultural & sideline products | 4,434.00 | 4,404.00 | -0.68% |
| Hot rolled coil | Steel | 3,563.00 | 3,537.00 | -0.73% |
| Rapeseed oil OI | Agricultural & sideline products | 7,573.00 | 7,494.00 | -1.04% |
| Rebar | Steel | 3,683.00 | 3,641.00 | -1.14% |
| Lead ingot | Non-ferrous metals | 15,570.00 | 15,385.00 | -1.19% |
| Coking coal | Energy | 1,258.50 | 1,240.50 | -1.43% |
| Soybean Oil | Agricultural & sideline products | 6,392.00 | 6,264.00 | -2.00% |
| Wire Rod | Steel | 4,143.00 | 4,040.00 | -2.49% |
| Asphalt | Building materials | 3,026.00 | 2,886.00 | -4.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
