China Commodity Futures Dominant Contract Price Chart - 29/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
16 fell and
1 remained unchanged on
29/11/2019.
The largest rises were Asphalt (1.88%),Palm Oil (1.38%),Rapeseed oil OI (1.07%), while the largest falls were Egg (-6.98%),Natural rubber (-0.87%),Stainless steel plate (-0.78%).
| Commodity | Sectors | 11-28 | 11-29 | Change |
| Asphalt | Building materials | 2,874.00 | 2,928.00 | 1.88% |
| Palm Oil | Agricultural & sideline products | 5,650.00 | 5,728.00 | 1.38% |
| Rapeseed oil OI | Agricultural & sideline products | 7,571.00 | 7,652.00 | 1.07% |
| Rebar | Steel | 3,587.00 | 3,618.00 | 0.86% |
| LLDPE | Rubber & plastics | 7,205.00 | 7,265.00 | 0.83% |
| Soybean Oil | Agricultural & sideline products | 6,222.00 | 6,270.00 | 0.77% |
| PTA | Textile | 4,726.00 | 4,760.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 15,385.00 | 15,495.00 | 0.71% |
| Hot rolled coil | Steel | 3,528.00 | 3,553.00 | 0.71% |
| Ferrosilicon | Steel | 5,784.00 | 5,818.00 | 0.59% |
| PVC | Rubber & plastics | 6,815.00 | 6,850.00 | 0.51% |
| PP | Rubber & plastics | 8,014.00 | 8,054.00 | 0.50% |
| Thermal Coal | Energy | 546.80 | 549.20 | 0.44% |
| Aluminum | Non-ferrous metals | 13,765.00 | 13,825.00 | 0.44% |
| Glass | Building materials | 1,466.00 | 1,470.00 | 0.27% |
| Iron ore | Steel | 644.00 | 645.50 | 0.23% |
| Gold | Non-ferrous metals | 334.85 | 335.40 | 0.16% |
| Urea | Chemical | 1,668.00 | 1,670.00 | 0.12% |
| Soybean meal | Agricultural & sideline products | 2,751.00 | 2,754.00 | 0.11% |
| white sugar | Agricultural & sideline products | 5,545.00 | 5,551.00 | 0.11% |
| Coking coal | Energy | 1,226.50 | 1,227.50 | 0.08% |
| Cotton yarn | Textile | 20,755.00 | 20,765.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 4,399.00 | 4,399.00 | 0.00% |
| Coke | Energy | 1,858.00 | 1,857.50 | -0.03% |
| Silver | Non-ferrous metals | 4,139.00 | 4,137.00 | -0.05% |
| Methanol | Energy | 1,956.00 | 1,955.00 | -0.05% |
| Wire Rod | Steel | 3,997.00 | 3,992.00 | -0.13% |
| Cotton Lint | Textile | 13,285.00 | 13,265.00 | -0.15% |
| Silicomanganese | Steel | 6,060.00 | 6,048.00 | -0.20% |
| Copper | Non-ferrous metals | 47,390.00 | 47,280.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 18,035.00 | 17,985.00 | -0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,200.00 | 2,189.00 | -0.50% |
| No.1 Soybean | Agricultural & sideline products | 3,383.00 | 3,366.00 | -0.50% |
| Styrene | Chemical | 7,153.00 | 7,116.00 | -0.52% |
| Corn | Agricultural & sideline products | 1,901.00 | 1,891.00 | -0.53% |
| Wood pulp | Building materials | 4,488.00 | 4,460.00 | -0.62% |
| Stainless steel plate | Steel | 14,170.00 | 14,060.00 | -0.78% |
| Natural rubber | Rubber & plastics | 12,680.00 | 12,570.00 | -0.87% |
| Egg | Agricultural & sideline products | 4,324.00 | 4,022.00 | -6.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
