China Commodity Futures Dominant Contract Price Chart - 28/11/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
26 fell and
2 remained unchanged on
28/11/2019.
The largest rises were PVC (1.87%),Wire Rod (0.81%),Glass (0.62%), while the largest falls were Silicomanganese (-1.59%),Asphalt (-1.24%),Egg (-1.10%).
| Commodity | Sectors | 11-27 | 11-28 | Change |
| PVC | Rubber & plastics | 6,690.00 | 6,815.00 | 1.87% |
| Wire Rod | Steel | 3,965.00 | 3,997.00 | 0.81% |
| Glass | Building materials | 1,457.00 | 1,466.00 | 0.62% |
| Lead ingot | Non-ferrous metals | 15,295.00 | 15,385.00 | 0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 7,539.00 | 7,571.00 | 0.42% |
| Copper | Non-ferrous metals | 47,270.00 | 47,390.00 | 0.25% |
| Aluminum | Non-ferrous metals | 13,735.00 | 13,765.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 3,376.00 | 3,383.00 | 0.21% |
| Zinc ingot | Non-ferrous metals | 18,020.00 | 18,035.00 | 0.08% |
| Urea | Chemical | 1,667.00 | 1,668.00 | 0.06% |
| Hot rolled coil | Steel | 3,526.00 | 3,528.00 | 0.06% |
| Rapeseed | Agricultural & sideline products | 4,399.00 | 4,399.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,751.00 | 2,751.00 | 0.00% |
| Silver | Non-ferrous metals | 4,141.00 | 4,139.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,553.00 | 5,545.00 | -0.14% |
| Gold | Non-ferrous metals | 335.35 | 334.85 | -0.15% |
| Iron ore | Steel | 645.00 | 644.00 | -0.16% |
| Soybean Oil | Agricultural & sideline products | 6,232.00 | 6,222.00 | -0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,204.00 | 2,200.00 | -0.18% |
| LLDPE | Rubber & plastics | 7,220.00 | 7,205.00 | -0.21% |
| Natural rubber | Rubber & plastics | 12,715.00 | 12,680.00 | -0.28% |
| Coke | Energy | 1,863.50 | 1,858.00 | -0.30% |
| Cotton yarn | Textile | 20,820.00 | 20,755.00 | -0.31% |
| Cotton Lint | Textile | 13,335.00 | 13,285.00 | -0.37% |
| Styrene | Chemical | 7,180.00 | 7,153.00 | -0.38% |
| Palm Oil | Agricultural & sideline products | 5,674.00 | 5,650.00 | -0.42% |
| PP | Rubber & plastics | 8,049.00 | 8,014.00 | -0.43% |
| Thermal Coal | Energy | 549.20 | 546.80 | -0.44% |
| Wood pulp | Building materials | 4,508.00 | 4,488.00 | -0.44% |
| Coking coal | Energy | 1,232.00 | 1,226.50 | -0.45% |
| Rebar | Steel | 3,605.00 | 3,587.00 | -0.50% |
| Corn | Agricultural & sideline products | 1,913.00 | 1,901.00 | -0.63% |
| Stainless steel plate | Steel | 14,270.00 | 14,170.00 | -0.70% |
| PTA | Textile | 4,770.00 | 4,726.00 | -0.92% |
| Ferrosilicon | Steel | 5,838.00 | 5,784.00 | -0.92% |
| Methanol | Energy | 1,976.00 | 1,956.00 | -1.01% |
| Egg | Agricultural & sideline products | 4,372.00 | 4,324.00 | -1.10% |
| Asphalt | Building materials | 2,910.00 | 2,874.00 | -1.24% |
| Silicomanganese | Steel | 6,158.00 | 6,060.00 | -1.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
