China Commodity Futures Dominant Contract Price Chart - 05/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
16 fell and
2 remained unchanged on
05/12/2019.
The largest rises were Natural rubber (2.31%),Urea (1.79%),Methanol (1.41%), while the largest falls were PP (-5.65%),Iron ore (-5.47%),PVC (-0.81%).
| Commodity | Sectors | 12-04 | 12-05 | Change |
| Natural rubber | Rubber & plastics | 12,745.00 | 13,040.00 | 2.31% |
| Urea | Chemical | 1,677.00 | 1,707.00 | 1.79% |
| Methanol | Energy | 1,988.00 | 2,016.00 | 1.41% |
| Wire Rod | Steel | 4,019.00 | 4,065.00 | 1.14% |
| PTA | Textile | 4,734.00 | 4,784.00 | 1.06% |
| Hot rolled coil | Steel | 3,595.00 | 3,628.00 | 0.92% |
| No.1 Soybean | Agricultural & sideline products | 3,826.00 | 3,860.00 | 0.89% |
| Zinc ingot | Non-ferrous metals | 17,645.00 | 17,800.00 | 0.88% |
| Styrene | Chemical | 7,204.00 | 7,266.00 | 0.86% |
| Soybean Oil | Agricultural & sideline products | 6,238.00 | 6,278.00 | 0.64% |
| Rebar | Steel | 3,409.00 | 3,429.00 | 0.59% |
| Cotton Lint | Textile | 12,930.00 | 13,000.00 | 0.54% |
| Palm Oil | Agricultural & sideline products | 5,722.00 | 5,752.00 | 0.52% |
| Coke | Energy | 1,871.00 | 1,879.50 | 0.45% |
| Lead ingot | Non-ferrous metals | 15,020.00 | 15,080.00 | 0.40% |
| Copper | Non-ferrous metals | 46,980.00 | 47,160.00 | 0.38% |
| Ferrosilicon | Steel | 5,744.00 | 5,766.00 | 0.38% |
| Wood pulp | Building materials | 4,398.00 | 4,412.00 | 0.32% |
| Thermal Coal | Energy | 551.60 | 553.00 | 0.25% |
| Ethylene glycol | Chemical | 4,522.00 | 4,533.00 | 0.24% |
| white sugar | Agricultural & sideline products | 5,415.00 | 5,425.00 | 0.18% |
| Cotton yarn | Textile | 20,895.00 | 20,925.00 | 0.14% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| Asphalt | Building materials | 2,916.00 | 2,916.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,891.00 | 1,890.00 | -0.05% |
| LLDPE | Rubber & plastics | 7,230.00 | 7,225.00 | -0.07% |
| Aluminum | Non-ferrous metals | 13,950.00 | 13,940.00 | -0.07% |
| Silicomanganese | Steel | 6,094.00 | 6,088.00 | -0.10% |
| Gold | Non-ferrous metals | 341.90 | 341.10 | -0.23% |
| Coking coal | Energy | 1,236.50 | 1,233.50 | -0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 7,603.00 | 7,582.00 | -0.28% |
| Glass | Building materials | 1,473.00 | 1,467.00 | -0.41% |
| Silver | Non-ferrous metals | 4,207.00 | 4,189.00 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,283.00 | 2,273.00 | -0.44% |
| Egg | Agricultural & sideline products | 4,157.00 | 4,137.00 | -0.48% |
| Soybean meal | Agricultural & sideline products | 2,747.00 | 2,730.00 | -0.62% |
| Stainless steel plate | Steel | 13,935.00 | 13,830.00 | -0.75% |
| PVC | Rubber & plastics | 6,750.00 | 6,695.00 | -0.81% |
| Iron ore | Steel | 658.00 | 622.00 | -5.47% |
| PP | Rubber & plastics | 8,113.00 | 7,655.00 | -5.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
