China Commodity Futures Dominant Contract Price Chart - 03/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
19 fell and
2 remained unchanged on
03/12/2019.
The largest rises were No.1 Soybean (11.32%),Rapeseed meal (4.16%),Cotton yarn (1.57%), while the largest falls were Lead ingot (-1.40%),Rapeseed (-1.16%),Ferrosilicon (-0.83%).
| Commodity | Sectors | 12-02 | 12-03 | Change |
| No.1 Soybean | Agricultural & sideline products | 3,376.00 | 3,758.00 | 11.32% |
| Rapeseed meal | Agricultural & sideline products | 2,187.00 | 2,278.00 | 4.16% |
| Cotton yarn | Textile | 20,730.00 | 21,055.00 | 1.57% |
| Iron ore | Steel | 640.50 | 650.50 | 1.56% |
| Methanol | Energy | 1,931.00 | 1,958.00 | 1.40% |
| Coke | Energy | 1,839.00 | 1,859.00 | 1.09% |
| PP | Rubber & plastics | 8,086.00 | 8,153.00 | 0.83% |
| Silicomanganese | Steel | 6,092.00 | 6,142.00 | 0.82% |
| Styrene | Chemical | 7,069.00 | 7,125.00 | 0.79% |
| Coking coal | Energy | 1,232.00 | 1,239.00 | 0.57% |
| Hot rolled coil | Steel | 3,575.00 | 3,592.00 | 0.48% |
| Aluminum | Non-ferrous metals | 13,895.00 | 13,950.00 | 0.40% |
| Rebar | Steel | 3,607.00 | 3,619.00 | 0.33% |
| Gold | Non-ferrous metals | 335.80 | 336.90 | 0.33% |
| PTA | Textile | 4,752.00 | 4,766.00 | 0.29% |
| Egg | Agricultural & sideline products | 4,129.00 | 4,141.00 | 0.29% |
| Stainless steel plate | Steel | 13,985.00 | 14,005.00 | 0.14% |
| Glass | Building materials | 1,467.00 | 1,468.00 | 0.07% |
| Natural rubber | Rubber & plastics | 12,670.00 | 12,670.00 | 0.00% |
| Silver | Non-ferrous metals | 4,134.00 | 4,134.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,893.00 | 1,892.00 | -0.05% |
| Wood pulp | Building materials | 4,410.00 | 4,406.00 | -0.09% |
| Soybean meal | Agricultural & sideline products | 2,750.00 | 2,747.00 | -0.11% |
| Urea | Chemical | 1,664.00 | 1,662.00 | -0.12% |
| Thermal Coal | Energy | 553.40 | 552.60 | -0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 7,616.00 | 7,598.00 | -0.24% |
| Copper | Non-ferrous metals | 47,230.00 | 47,100.00 | -0.28% |
| white sugar | Agricultural & sideline products | 5,423.00 | 5,408.00 | -0.28% |
| PVC | Rubber & plastics | 6,880.00 | 6,850.00 | -0.44% |
| Asphalt | Building materials | 2,944.00 | 2,930.00 | -0.48% |
| LLDPE | Rubber & plastics | 7,290.00 | 7,255.00 | -0.48% |
| Soybean Oil | Agricultural & sideline products | 6,232.00 | 6,202.00 | -0.48% |
| Wire Rod | Steel | 4,027.00 | 4,004.00 | -0.57% |
| Zinc ingot | Non-ferrous metals | 17,875.00 | 17,765.00 | -0.62% |
| Palm Oil | Agricultural & sideline products | 5,702.00 | 5,666.00 | -0.63% |
| Cotton Lint | Textile | 13,155.00 | 13,055.00 | -0.76% |
| Ferrosilicon | Steel | 5,786.00 | 5,738.00 | -0.83% |
| Rapeseed | Agricultural & sideline products | 4,381.00 | 4,330.00 | -1.16% |
| Lead ingot | Non-ferrous metals | 15,335.00 | 15,120.00 | -1.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
