China Commodity Futures Dominant Contract Price Chart - 06/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
15 fell and
1 remained unchanged on
06/12/2019.
The largest rises were Natural rubber (1.50%),Silicomanganese (1.28%),Soybean meal (1.14%), while the largest falls were Asphalt (-0.82%),Silver (-0.57%),Iron ore (-0.56%).
| Commodity | Sectors | 12-05 | 12-06 | Change |
| Natural rubber | Rubber & plastics | 13,040.00 | 13,235.00 | 1.50% |
| Silicomanganese | Steel | 6,088.00 | 6,166.00 | 1.28% |
| Soybean meal | Agricultural & sideline products | 2,730.00 | 2,761.00 | 1.14% |
| Cotton Lint | Textile | 13,000.00 | 13,140.00 | 1.08% |
| Urea | Chemical | 1,707.00 | 1,722.00 | 0.88% |
| Stainless steel plate | Steel | 13,830.00 | 13,950.00 | 0.87% |
| Rapeseed meal | Agricultural & sideline products | 2,273.00 | 2,292.00 | 0.84% |
| Palm Oil | Agricultural & sideline products | 5,752.00 | 5,800.00 | 0.83% |
| Styrene | Chemical | 7,266.00 | 7,315.00 | 0.67% |
| Corn | Agricultural & sideline products | 1,890.00 | 1,902.00 | 0.63% |
| Cotton yarn | Textile | 20,925.00 | 21,045.00 | 0.57% |
| Soybean Oil | Agricultural & sideline products | 6,278.00 | 6,310.00 | 0.51% |
| LLDPE | Rubber & plastics | 7,225.00 | 7,250.00 | 0.35% |
| Zinc ingot | Non-ferrous metals | 17,800.00 | 17,860.00 | 0.34% |
| PP | Rubber & plastics | 7,655.00 | 7,677.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 3,860.00 | 3,871.00 | 0.28% |
| Copper | Non-ferrous metals | 47,160.00 | 47,280.00 | 0.25% |
| Egg | Agricultural & sideline products | 4,137.00 | 4,145.00 | 0.19% |
| PTA | Textile | 4,784.00 | 4,792.00 | 0.17% |
| Thermal Coal | Energy | 553.00 | 553.60 | 0.11% |
| Coking coal | Energy | 1,233.50 | 1,234.50 | 0.08% |
| PVC | Rubber & plastics | 6,695.00 | 6,700.00 | 0.07% |
| Ethylene glycol | Chemical | 4,533.00 | 4,536.00 | 0.07% |
| Wood pulp | Building materials | 4,412.00 | 4,414.00 | 0.05% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,080.00 | 15,070.00 | -0.07% |
| white sugar | Agricultural & sideline products | 5,425.00 | 5,418.00 | -0.13% |
| Glass | Building materials | 1,467.00 | 1,464.00 | -0.20% |
| Hot rolled coil | Steel | 3,628.00 | 3,619.00 | -0.25% |
| Gold | Non-ferrous metals | 341.10 | 340.20 | -0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 7,582.00 | 7,556.00 | -0.34% |
| Ferrosilicon | Steel | 5,766.00 | 5,746.00 | -0.35% |
| Rebar | Steel | 3,429.00 | 3,417.00 | -0.35% |
| Coke | Energy | 1,879.50 | 1,872.00 | -0.40% |
| Aluminum | Non-ferrous metals | 13,940.00 | 13,875.00 | -0.47% |
| Wire Rod | Steel | 4,065.00 | 4,043.00 | -0.54% |
| Methanol | Energy | 2,016.00 | 2,005.00 | -0.55% |
| Iron ore | Steel | 622.00 | 618.50 | -0.56% |
| Silver | Non-ferrous metals | 4,189.00 | 4,165.00 | -0.57% |
| Asphalt | Building materials | 2,916.00 | 2,892.00 | -0.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
