China Commodity Futures Dominant Contract Price Chart - 10/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
19 fell and
2 remained unchanged on
10/12/2019.
The largest rises were Asphalt (2.23%),Iron ore (2.10%),Glass (1.32%), while the largest falls were Egg (-2.36%),Coke (-2.34%),Thermal Coal (-1.46%).
| Commodity | Sectors | 12-09 | 12-10 | Change |
| Asphalt | Building materials | 2,960.00 | 3,026.00 | 2.23% |
| Iron ore | Steel | 641.50 | 655.00 | 2.10% |
| Glass | Building materials | 1,439.00 | 1,458.00 | 1.32% |
| PTA | Textile | 4,824.00 | 4,880.00 | 1.16% |
| Copper | Non-ferrous metals | 48,030.00 | 48,580.00 | 1.15% |
| No.1 Soybean | Agricultural & sideline products | 3,869.00 | 3,908.00 | 1.01% |
| Ethylene glycol | Chemical | 4,603.00 | 4,648.00 | 0.98% |
| white sugar | Agricultural & sideline products | 5,444.00 | 5,486.00 | 0.77% |
| PVC | Rubber & plastics | 6,535.00 | 6,580.00 | 0.69% |
| Silicomanganese | Steel | 6,206.00 | 6,244.00 | 0.61% |
| Rebar | Steel | 3,492.00 | 3,513.00 | 0.60% |
| Wire Rod | Steel | 4,087.00 | 4,103.00 | 0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,301.00 | 2,310.00 | 0.39% |
| Hot rolled coil | Steel | 3,665.00 | 3,679.00 | 0.38% |
| Palm Oil | Agricultural & sideline products | 5,898.00 | 5,912.00 | 0.24% |
| Ferrosilicon | Steel | 5,768.00 | 5,778.00 | 0.17% |
| Urea | Chemical | 1,739.00 | 1,742.00 | 0.17% |
| Corn | Agricultural & sideline products | 1,898.00 | 1,900.00 | 0.11% |
| Lead ingot | Non-ferrous metals | 15,105.00 | 15,110.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,770.00 | 2,770.00 | 0.00% |
| Stainless steel plate | Steel | 13,980.00 | 13,975.00 | -0.04% |
| Gold | Non-ferrous metals | 336.95 | 336.76 | -0.06% |
| Natural rubber | Rubber & plastics | 13,265.00 | 13,255.00 | -0.08% |
| Wood pulp | Building materials | 4,428.00 | 4,424.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 17,895.00 | 17,870.00 | -0.14% |
| Aluminum | Non-ferrous metals | 13,880.00 | 13,860.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 6,390.00 | 6,376.00 | -0.22% |
| Methanol | Energy | 2,016.00 | 2,010.00 | -0.30% |
| Silver | Non-ferrous metals | 4,094.00 | 4,081.00 | -0.32% |
| Coking coal | Energy | 1,247.00 | 1,243.00 | -0.32% |
| Cotton Lint | Textile | 13,255.00 | 13,205.00 | -0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 7,415.00 | 7,387.00 | -0.38% |
| Cotton yarn | Textile | 21,230.00 | 21,135.00 | -0.45% |
| LLDPE | Rubber & plastics | 7,320.00 | 7,265.00 | -0.75% |
| Styrene | Chemical | 7,387.00 | 7,322.00 | -0.88% |
| PP | Rubber & plastics | 7,722.00 | 7,647.00 | -0.97% |
| Thermal Coal | Energy | 547.40 | 539.40 | -1.46% |
| Coke | Energy | 1,905.50 | 1,861.00 | -2.34% |
| Egg | Agricultural & sideline products | 3,984.00 | 3,890.00 | -2.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
