China Commodity Futures Dominant Contract Price Chart - 09/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
9 fell and
1 remained unchanged on
09/12/2019.
The largest rises were Iron ore (3.72%),Asphalt (2.35%),Rebar (2.19%), while the largest falls were Egg (-3.88%),PVC (-2.46%),Rapeseed oil OI (-1.87%).
| Commodity | Sectors | 12-06 | 12-09 | Change |
| Iron ore | Steel | 618.50 | 641.50 | 3.72% |
| Asphalt | Building materials | 2,892.00 | 2,960.00 | 2.35% |
| Rebar | Steel | 3,417.00 | 3,492.00 | 2.19% |
| Coke | Energy | 1,872.00 | 1,905.50 | 1.79% |
| Palm Oil | Agricultural & sideline products | 5,800.00 | 5,898.00 | 1.69% |
| Copper | Non-ferrous metals | 47,280.00 | 48,030.00 | 1.59% |
| Ethylene glycol | Chemical | 4,536.00 | 4,603.00 | 1.48% |
| Hot rolled coil | Steel | 3,619.00 | 3,665.00 | 1.27% |
| Soybean Oil | Agricultural & sideline products | 6,310.00 | 6,390.00 | 1.27% |
| Wire Rod | Steel | 4,043.00 | 4,087.00 | 1.09% |
| Coking coal | Energy | 1,234.50 | 1,247.00 | 1.01% |
| Urea | Chemical | 1,722.00 | 1,739.00 | 0.99% |
| Styrene | Chemical | 7,315.00 | 7,387.00 | 0.98% |
| LLDPE | Rubber & plastics | 7,250.00 | 7,320.00 | 0.97% |
| Cotton yarn | Textile | 21,045.00 | 21,230.00 | 0.88% |
| Cotton Lint | Textile | 13,140.00 | 13,255.00 | 0.88% |
| PTA | Textile | 4,792.00 | 4,824.00 | 0.67% |
| Silicomanganese | Steel | 6,166.00 | 6,206.00 | 0.65% |
| PP | Rubber & plastics | 7,677.00 | 7,722.00 | 0.59% |
| Methanol | Energy | 2,005.00 | 2,016.00 | 0.55% |
| white sugar | Agricultural & sideline products | 5,418.00 | 5,444.00 | 0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,292.00 | 2,301.00 | 0.39% |
| Ferrosilicon | Steel | 5,746.00 | 5,768.00 | 0.38% |
| Soybean meal | Agricultural & sideline products | 2,761.00 | 2,770.00 | 0.33% |
| Wood pulp | Building materials | 4,414.00 | 4,428.00 | 0.32% |
| Lead ingot | Non-ferrous metals | 15,070.00 | 15,105.00 | 0.23% |
| Natural rubber | Rubber & plastics | 13,235.00 | 13,265.00 | 0.23% |
| Stainless steel plate | Steel | 13,950.00 | 13,980.00 | 0.22% |
| Zinc ingot | Non-ferrous metals | 17,860.00 | 17,895.00 | 0.20% |
| Aluminum | Non-ferrous metals | 13,875.00 | 13,880.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,871.00 | 3,869.00 | -0.05% |
| Corn | Agricultural & sideline products | 1,902.00 | 1,898.00 | -0.21% |
| Gold | Non-ferrous metals | 340.20 | 336.95 | -0.96% |
| Thermal Coal | Energy | 553.60 | 547.40 | -1.12% |
| Silver | Non-ferrous metals | 4,165.00 | 4,094.00 | -1.70% |
| Glass | Building materials | 1,464.00 | 1,439.00 | -1.71% |
| Rapeseed oil OI | Agricultural & sideline products | 7,556.00 | 7,415.00 | -1.87% |
| PVC | Rubber & plastics | 6,700.00 | 6,535.00 | -2.46% |
| Egg | Agricultural & sideline products | 4,145.00 | 3,984.00 | -3.88% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
