China Commodity Futures Dominant Contract Price Chart - 12/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
19 fell and
1 remained unchanged on
12/12/2019.
The largest rises were Methanol (6.21%),Stainless steel plate (1.20%),PTA (1.19%), while the largest falls were Hot rolled coil (-4.33%),Styrene (-0.91%),Coking coal (-0.81%).
| Commodity | Sectors | 12-11 | 12-12 | Change |
| Methanol | Energy | 1,981.00 | 2,104.00 | 6.21% |
| Stainless steel plate | Steel | 14,140.00 | 14,310.00 | 1.20% |
| PTA | Textile | 4,854.00 | 4,912.00 | 1.19% |
| Silver | Non-ferrous metals | 4,083.00 | 4,117.00 | 0.83% |
| Copper | Non-ferrous metals | 48,800.00 | 49,160.00 | 0.74% |
| Lead ingot | Non-ferrous metals | 15,170.00 | 15,275.00 | 0.69% |
| Zinc ingot | Non-ferrous metals | 17,865.00 | 17,960.00 | 0.53% |
| Urea | Chemical | 1,737.00 | 1,744.00 | 0.40% |
| Wire Rod | Steel | 4,170.00 | 4,185.00 | 0.36% |
| Natural rubber | Rubber & plastics | 13,190.00 | 13,235.00 | 0.34% |
| Gold | Non-ferrous metals | 337.30 | 338.44 | 0.34% |
| Asphalt | Building materials | 3,024.00 | 3,030.00 | 0.20% |
| Silicomanganese | Steel | 6,342.00 | 6,354.00 | 0.19% |
| Ethylene glycol | Chemical | 4,650.00 | 4,658.00 | 0.17% |
| Cotton yarn | Textile | 21,185.00 | 21,220.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 3,878.00 | 3,884.00 | 0.15% |
| Rebar | Steel | 3,528.00 | 3,533.00 | 0.14% |
| Soybean Oil | Agricultural & sideline products | 6,340.00 | 6,348.00 | 0.13% |
| Cotton Lint | Textile | 13,255.00 | 13,270.00 | 0.11% |
| Rapeseed oil OI | Agricultural & sideline products | 7,354.00 | 7,362.00 | 0.11% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,882.00 | 3,881.00 | -0.03% |
| Wood pulp | Building materials | 4,566.00 | 4,564.00 | -0.04% |
| white sugar | Agricultural & sideline products | 5,483.00 | 5,480.00 | -0.05% |
| Iron ore | Steel | 652.00 | 651.50 | -0.08% |
| Aluminum | Non-ferrous metals | 13,920.00 | 13,905.00 | -0.11% |
| LLDPE | Rubber & plastics | 7,215.00 | 7,200.00 | -0.21% |
| Corn | Agricultural & sideline products | 1,903.00 | 1,899.00 | -0.21% |
| Coke | Energy | 1,860.00 | 1,855.50 | -0.24% |
| Soybean meal | Agricultural & sideline products | 2,783.00 | 2,774.00 | -0.32% |
| Palm Oil | Agricultural & sideline products | 5,862.00 | 5,842.00 | -0.34% |
| Glass | Building materials | 1,459.00 | 1,453.00 | -0.41% |
| Thermal Coal | Energy | 537.60 | 535.00 | -0.48% |
| PP | Rubber & plastics | 7,596.00 | 7,551.00 | -0.59% |
| PVC | Rubber & plastics | 6,595.00 | 6,555.00 | -0.61% |
| Rapeseed meal | Agricultural & sideline products | 2,332.00 | 2,314.00 | -0.77% |
| Ferrosilicon | Steel | 5,846.00 | 5,800.00 | -0.79% |
| Coking coal | Energy | 1,240.50 | 1,230.50 | -0.81% |
| Styrene | Chemical | 7,346.00 | 7,279.00 | -0.91% |
| Hot rolled coil | Steel | 3,719.00 | 3,558.00 | -4.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
