China Commodity Futures Dominant Contract Price Chart - 17/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
12 fell and
4 remained unchanged on
17/12/2019.
The largest rises were Soybean Oil (1.39%),Wire Rod (1.25%),Palm Oil (1.22%), while the largest falls were Iron ore (-1.84%),Rebar (-0.97%),Hot rolled coil (-0.82%).
| Commodity | Sectors | 12-16 | 12-17 | Change |
| Soybean Oil | Agricultural & sideline products | 6,460.00 | 6,550.00 | 1.39% |
| Wire Rod | Steel | 4,173.00 | 4,225.00 | 1.25% |
| Palm Oil | Agricultural & sideline products | 5,886.00 | 5,958.00 | 1.22% |
| Ethylene glycol | Chemical | 4,615.00 | 4,666.00 | 1.11% |
| Methanol | Energy | 2,126.00 | 2,144.00 | 0.85% |
| Styrene | Chemical | 7,344.00 | 7,397.00 | 0.72% |
| Natural rubber | Rubber & plastics | 13,100.00 | 13,185.00 | 0.65% |
| Copper | Non-ferrous metals | 48,950.00 | 49,250.00 | 0.61% |
| Silver | Non-ferrous metals | 4,125.00 | 4,147.00 | 0.53% |
| PTA | Textile | 4,948.00 | 4,970.00 | 0.44% |
| Thermal Coal | Energy | 540.80 | 543.20 | 0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 7,363.00 | 7,394.00 | 0.42% |
| Cotton Lint | Textile | 13,305.00 | 13,355.00 | 0.38% |
| Gold | Non-ferrous metals | 336.76 | 338.02 | 0.37% |
| Coking coal | Energy | 1,240.00 | 1,244.50 | 0.36% |
| Aluminum | Non-ferrous metals | 13,920.00 | 13,970.00 | 0.36% |
| Asphalt | Building materials | 3,078.00 | 3,088.00 | 0.32% |
| No.1 Soybean | Agricultural & sideline products | 3,857.00 | 3,869.00 | 0.31% |
| Wood pulp | Building materials | 4,554.00 | 4,566.00 | 0.26% |
| Cotton yarn | Textile | 21,330.00 | 21,385.00 | 0.26% |
| Egg | Agricultural & sideline products | 3,801.00 | 3,810.00 | 0.24% |
| Ferrosilicon | Steel | 5,720.00 | 5,732.00 | 0.21% |
| Soybean meal | Agricultural & sideline products | 2,750.00 | 2,755.00 | 0.18% |
| Silicomanganese | Steel | 6,268.00 | 6,278.00 | 0.16% |
| Stainless steel plate | Steel | 14,285.00 | 14,285.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,295.00 | 7,295.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 18,080.00 | 18,080.00 | 0.00% |
| Urea | Chemical | 1,733.00 | 1,731.00 | -0.12% |
| Coke | Energy | 1,842.50 | 1,840.00 | -0.14% |
| Glass | Building materials | 1,459.00 | 1,457.00 | -0.14% |
| PVC | Rubber & plastics | 6,580.00 | 6,570.00 | -0.15% |
| Corn | Agricultural & sideline products | 1,895.00 | 1,892.00 | -0.16% |
| white sugar | Agricultural & sideline products | 5,424.00 | 5,408.00 | -0.29% |
| PP | Rubber & plastics | 7,584.00 | 7,561.00 | -0.30% |
| Rapeseed meal | Agricultural & sideline products | 2,292.00 | 2,283.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 15,045.00 | 14,940.00 | -0.70% |
| Hot rolled coil | Steel | 3,553.00 | 3,524.00 | -0.82% |
| Rebar | Steel | 3,512.00 | 3,478.00 | -0.97% |
| Iron ore | Steel | 652.50 | 640.50 | -1.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
