China Commodity Futures Dominant Contract Price Chart - 16/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
20 fell and
2 remained unchanged on
16/12/2019.
The largest rises were Asphalt (1.45%),Thermal Coal (0.90%),Coking coal (0.77%), while the largest falls were Lead ingot (-1.54%),Natural rubber (-1.24%),Rapeseed oil OI (-1.01%).
| Commodity | Sectors | 12-13 | 12-16 | Change |
| Asphalt | Building materials | 3,034.00 | 3,078.00 | 1.45% |
| Thermal Coal | Energy | 536.00 | 540.80 | 0.90% |
| Coking coal | Energy | 1,230.50 | 1,240.00 | 0.77% |
| LLDPE | Rubber & plastics | 7,245.00 | 7,295.00 | 0.69% |
| Stainless steel plate | Steel | 14,215.00 | 14,285.00 | 0.49% |
| PTA | Textile | 4,924.00 | 4,948.00 | 0.49% |
| PVC | Rubber & plastics | 6,550.00 | 6,580.00 | 0.46% |
| Methanol | Energy | 2,119.00 | 2,126.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 2,743.00 | 2,750.00 | 0.26% |
| PP | Rubber & plastics | 7,565.00 | 7,584.00 | 0.25% |
| Styrene | Chemical | 7,327.00 | 7,344.00 | 0.23% |
| Iron ore | Steel | 651.00 | 652.50 | 0.23% |
| Silicomanganese | Steel | 6,256.00 | 6,268.00 | 0.19% |
| Zinc ingot | Non-ferrous metals | 18,055.00 | 18,080.00 | 0.14% |
| Aluminum | Non-ferrous metals | 13,905.00 | 13,920.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 6,454.00 | 6,460.00 | 0.09% |
| Glass | Building materials | 1,458.00 | 1,459.00 | 0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,291.00 | 2,292.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| Silver | Non-ferrous metals | 4,125.00 | 4,125.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,896.00 | 1,895.00 | -0.05% |
| Coke | Energy | 1,843.50 | 1,842.50 | -0.05% |
| Hot rolled coil | Steel | 3,556.00 | 3,553.00 | -0.08% |
| Cotton yarn | Textile | 21,350.00 | 21,330.00 | -0.09% |
| Gold | Non-ferrous metals | 337.16 | 336.76 | -0.12% |
| Copper | Non-ferrous metals | 49,040.00 | 48,950.00 | -0.18% |
| Ferrosilicon | Steel | 5,732.00 | 5,720.00 | -0.21% |
| Rebar | Steel | 3,524.00 | 3,512.00 | -0.34% |
| Wood pulp | Building materials | 4,570.00 | 4,554.00 | -0.35% |
| Cotton Lint | Textile | 13,355.00 | 13,305.00 | -0.37% |
| Ethylene glycol | Chemical | 4,633.00 | 4,615.00 | -0.39% |
| Palm Oil | Agricultural & sideline products | 5,916.00 | 5,886.00 | -0.51% |
| Wire Rod | Steel | 4,198.00 | 4,173.00 | -0.60% |
| Urea | Chemical | 1,744.00 | 1,733.00 | -0.63% |
| No.1 Soybean | Agricultural & sideline products | 3,882.00 | 3,857.00 | -0.64% |
| Egg | Agricultural & sideline products | 3,829.00 | 3,801.00 | -0.73% |
| white sugar | Agricultural & sideline products | 5,475.00 | 5,424.00 | -0.93% |
| Rapeseed oil OI | Agricultural & sideline products | 7,438.00 | 7,363.00 | -1.01% |
| Natural rubber | Rubber & plastics | 13,265.00 | 13,100.00 | -1.24% |
| Lead ingot | Non-ferrous metals | 15,280.00 | 15,045.00 | -1.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
