China Commodity Futures Dominant Contract Price Chart - 18/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
20 fell and
1 remained unchanged on
18/12/2019.
The largest rises were Silicomanganese (1.66%),Glass (1.10%),Coke (1.01%), while the largest falls were Coking coal (-5.95%),Urea (-0.81%),Wire Rod (-0.73%).
| Commodity | Sectors | 12-17 | 12-18 | Change |
| Silicomanganese | Steel | 6,278.00 | 6,382.00 | 1.66% |
| Glass | Building materials | 1,457.00 | 1,473.00 | 1.10% |
| Coke | Energy | 1,840.00 | 1,858.50 | 1.01% |
| Rapeseed oil OI | Agricultural & sideline products | 7,394.00 | 7,463.00 | 0.93% |
| Aluminum | Non-ferrous metals | 13,970.00 | 14,060.00 | 0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,283.00 | 2,295.00 | 0.53% |
| Hot rolled coil | Steel | 3,524.00 | 3,542.00 | 0.51% |
| Soybean Oil | Agricultural & sideline products | 6,550.00 | 6,580.00 | 0.46% |
| Ferrosilicon | Steel | 5,732.00 | 5,756.00 | 0.42% |
| Styrene | Chemical | 7,397.00 | 7,414.00 | 0.23% |
| white sugar | Agricultural & sideline products | 5,408.00 | 5,420.00 | 0.22% |
| Soybean meal | Agricultural & sideline products | 2,755.00 | 2,761.00 | 0.22% |
| Thermal Coal | Energy | 543.20 | 544.00 | 0.15% |
| Rebar | Steel | 3,478.00 | 3,483.00 | 0.14% |
| Cotton Lint | Textile | 13,355.00 | 13,370.00 | 0.11% |
| Ethylene glycol | Chemical | 4,666.00 | 4,671.00 | 0.11% |
| Cotton yarn | Textile | 21,385.00 | 21,395.00 | 0.05% |
| Silver | Non-ferrous metals | 4,147.00 | 4,148.00 | 0.02% |
| Gold | Non-ferrous metals | 338.02 | 338.06 | 0.01% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| Asphalt | Building materials | 3,088.00 | 3,086.00 | -0.06% |
| Stainless steel plate | Steel | 14,285.00 | 14,275.00 | -0.07% |
| Natural rubber | Rubber & plastics | 13,185.00 | 13,165.00 | -0.15% |
| PVC | Rubber & plastics | 6,570.00 | 6,560.00 | -0.15% |
| PTA | Textile | 4,970.00 | 4,962.00 | -0.16% |
| Corn | Agricultural & sideline products | 1,892.00 | 1,888.00 | -0.21% |
| Copper | Non-ferrous metals | 49,250.00 | 49,120.00 | -0.26% |
| LLDPE | Rubber & plastics | 7,295.00 | 7,275.00 | -0.27% |
| Palm Oil | Agricultural & sideline products | 5,958.00 | 5,938.00 | -0.34% |
| Methanol | Energy | 2,144.00 | 2,136.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 3,869.00 | 3,854.00 | -0.39% |
| Wood pulp | Building materials | 4,566.00 | 4,548.00 | -0.39% |
| Lead ingot | Non-ferrous metals | 14,940.00 | 14,880.00 | -0.40% |
| Egg | Agricultural & sideline products | 3,810.00 | 3,793.00 | -0.45% |
| Zinc ingot | Non-ferrous metals | 18,080.00 | 17,995.00 | -0.47% |
| PP | Rubber & plastics | 7,561.00 | 7,514.00 | -0.62% |
| Iron ore | Steel | 640.50 | 636.00 | -0.70% |
| Wire Rod | Steel | 4,225.00 | 4,194.00 | -0.73% |
| Urea | Chemical | 1,731.00 | 1,717.00 | -0.81% |
| Coking coal | Energy | 1,244.50 | 1,170.50 | -5.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
