China Commodity Futures Dominant Contract Price Chart - 23/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
18 fell and
2 remained unchanged on
23/12/2019.
The largest rises were Rapeseed (2.31%),Methanol (1.03%),Silver (0.91%), while the largest falls were Egg (-2.25%),PVC (-0.91%),Lead ingot (-0.80%).
| Commodity | Sectors | 12-20 | 12-23 | Change |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,430.00 | 2.31% |
| Methanol | Energy | 2,138.00 | 2,160.00 | 1.03% |
| Silver | Non-ferrous metals | 4,156.00 | 4,194.00 | 0.91% |
| No.1 Soybean | Agricultural & sideline products | 3,834.00 | 3,869.00 | 0.91% |
| Thermal Coal | Energy | 548.20 | 553.20 | 0.91% |
| Wood pulp | Building materials | 4,546.00 | 4,578.00 | 0.70% |
| Hot rolled coil | Steel | 3,540.00 | 3,563.00 | 0.65% |
| Wire Rod | Steel | 4,212.00 | 4,237.00 | 0.59% |
| Corn | Agricultural & sideline products | 1,879.00 | 1,890.00 | 0.59% |
| Rebar | Steel | 3,515.00 | 3,534.00 | 0.54% |
| Silicomanganese | Steel | 6,460.00 | 6,480.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 6,018.00 | 6,036.00 | 0.30% |
| LLDPE | Rubber & plastics | 7,305.00 | 7,325.00 | 0.27% |
| Stainless steel plate | Steel | 14,390.00 | 14,425.00 | 0.24% |
| Iron ore | Steel | 639.00 | 640.50 | 0.23% |
| Gold | Non-ferrous metals | 338.48 | 339.14 | 0.19% |
| Soybean meal | Agricultural & sideline products | 2,741.00 | 2,746.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,274.00 | 2,278.00 | 0.18% |
| Aluminum | Non-ferrous metals | 14,195.00 | 14,200.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 18,115.00 | 18,120.00 | 0.03% |
| Cotton yarn | Textile | 21,445.00 | 21,445.00 | 0.00% |
| Cotton Lint | Textile | 13,400.00 | 13,400.00 | 0.00% |
| Glass | Building materials | 1,468.00 | 1,467.00 | -0.07% |
| Ferrosilicon | Steel | 5,820.00 | 5,814.00 | -0.10% |
| PP | Rubber & plastics | 7,527.00 | 7,510.00 | -0.23% |
| Urea | Chemical | 1,723.00 | 1,718.00 | -0.29% |
| Coke | Energy | 1,876.50 | 1,871.00 | -0.29% |
| Natural rubber | Rubber & plastics | 12,815.00 | 12,770.00 | -0.35% |
| Soybean Oil | Agricultural & sideline products | 6,610.00 | 6,586.00 | -0.36% |
| PTA | Textile | 4,914.00 | 4,896.00 | -0.37% |
| Coking coal | Energy | 1,182.00 | 1,177.50 | -0.38% |
| white sugar | Agricultural & sideline products | 5,445.00 | 5,423.00 | -0.40% |
| Copper | Non-ferrous metals | 49,230.00 | 49,020.00 | -0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 7,577.00 | 7,542.00 | -0.46% |
| Ethylene glycol | Chemical | 4,625.00 | 4,597.00 | -0.61% |
| Styrene | Chemical | 7,425.00 | 7,373.00 | -0.70% |
| Asphalt | Building materials | 3,118.00 | 3,094.00 | -0.77% |
| Lead ingot | Non-ferrous metals | 15,030.00 | 14,910.00 | -0.80% |
| PVC | Rubber & plastics | 6,605.00 | 6,545.00 | -0.91% |
| Egg | Agricultural & sideline products | 3,785.00 | 3,700.00 | -2.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
