China Commodity Futures Dominant Contract Price Chart - 20/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
11 fell and
1 remained unchanged on
20/12/2019.
The largest rises were Palm Oil (1.79%),Methanol (1.04%),Asphalt (0.97%), while the largest falls were Egg (-0.50%),Soybean meal (-0.40%),Rapeseed meal (-0.35%).
| Commodity | Sectors | 12-19 | 12-20 | Change |
| Palm Oil | Agricultural & sideline products | 5,912.00 | 6,018.00 | 1.79% |
| Methanol | Energy | 2,116.00 | 2,138.00 | 1.04% |
| Asphalt | Building materials | 3,088.00 | 3,118.00 | 0.97% |
| LLDPE | Rubber & plastics | 7,245.00 | 7,305.00 | 0.83% |
| Silicomanganese | Steel | 6,410.00 | 6,460.00 | 0.78% |
| Zinc ingot | Non-ferrous metals | 17,990.00 | 18,115.00 | 0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 7,527.00 | 7,577.00 | 0.66% |
| Wire Rod | Steel | 4,186.00 | 4,212.00 | 0.62% |
| PP | Rubber & plastics | 7,482.00 | 7,527.00 | 0.60% |
| Soybean Oil | Agricultural & sideline products | 6,572.00 | 6,610.00 | 0.58% |
| Stainless steel plate | Steel | 14,310.00 | 14,390.00 | 0.56% |
| white sugar | Agricultural & sideline products | 5,418.00 | 5,445.00 | 0.50% |
| Rebar | Steel | 3,498.00 | 3,515.00 | 0.49% |
| Ferrosilicon | Steel | 5,794.00 | 5,820.00 | 0.45% |
| Styrene | Chemical | 7,394.00 | 7,425.00 | 0.42% |
| Cotton Lint | Textile | 13,345.00 | 13,400.00 | 0.41% |
| Urea | Chemical | 1,716.00 | 1,723.00 | 0.41% |
| Copper | Non-ferrous metals | 49,040.00 | 49,230.00 | 0.39% |
| Cotton yarn | Textile | 21,375.00 | 21,445.00 | 0.33% |
| Silver | Non-ferrous metals | 4,143.00 | 4,156.00 | 0.31% |
| PVC | Rubber & plastics | 6,585.00 | 6,605.00 | 0.30% |
| Thermal Coal | Energy | 546.60 | 548.20 | 0.29% |
| Aluminum | Non-ferrous metals | 14,155.00 | 14,195.00 | 0.28% |
| Gold | Non-ferrous metals | 337.70 | 338.48 | 0.23% |
| Coke | Energy | 1,873.00 | 1,876.50 | 0.19% |
| PTA | Textile | 4,906.00 | 4,914.00 | 0.16% |
| Wood pulp | Building materials | 4,540.00 | 4,546.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 15,020.00 | 15,030.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 4,330.00 | 4,330.00 | 0.00% |
| Ethylene glycol | Chemical | 4,631.00 | 4,625.00 | -0.13% |
| Coking coal | Energy | 1,184.50 | 1,182.00 | -0.21% |
| Corn | Agricultural & sideline products | 1,883.00 | 1,879.00 | -0.21% |
| No.1 Soybean | Agricultural & sideline products | 3,845.00 | 3,834.00 | -0.29% |
| Iron ore | Steel | 641.00 | 639.00 | -0.31% |
| Hot rolled coil | Steel | 3,552.00 | 3,540.00 | -0.34% |
| Glass | Building materials | 1,473.00 | 1,468.00 | -0.34% |
| Natural rubber | Rubber & plastics | 12,860.00 | 12,815.00 | -0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,282.00 | 2,274.00 | -0.35% |
| Soybean meal | Agricultural & sideline products | 2,752.00 | 2,741.00 | -0.40% |
| Egg | Agricultural & sideline products | 3,804.00 | 3,785.00 | -0.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
