China Commodity Futures Dominant Contract Price Chart - 27/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
4 fell and
3 remained unchanged on
27/12/2019.
The largest rises were Palm Oil (2.70%),Soybean Oil (1.67%),Cotton Lint (1.57%), while the largest falls were Egg (-0.71%),Aluminum (-0.46%),Stainless steel plate (-0.11%).
| Commodity | Sectors | 12-26 | 12-27 | Change |
| Palm Oil | Agricultural & sideline products | 6,064.00 | 6,228.00 | 2.70% |
| Soybean Oil | Agricultural & sideline products | 6,604.00 | 6,714.00 | 1.67% |
| Cotton Lint | Textile | 13,365.00 | 13,575.00 | 1.57% |
| Asphalt | Building materials | 3,112.00 | 3,160.00 | 1.54% |
| Rapeseed oil OI | Agricultural & sideline products | 7,623.00 | 7,709.00 | 1.13% |
| Silicomanganese | Steel | 6,380.00 | 6,446.00 | 1.03% |
| Rebar | Steel | 3,501.00 | 3,537.00 | 1.03% |
| Cotton yarn | Textile | 21,400.00 | 21,620.00 | 1.03% |
| Iron ore | Steel | 635.00 | 641.50 | 1.02% |
| Natural rubber | Rubber & plastics | 12,735.00 | 12,860.00 | 0.98% |
| white sugar | Agricultural & sideline products | 5,425.00 | 5,472.00 | 0.87% |
| PTA | Textile | 4,974.00 | 5,016.00 | 0.84% |
| Hot rolled coil | Steel | 3,532.00 | 3,561.00 | 0.82% |
| PP | Rubber & plastics | 7,551.00 | 7,609.00 | 0.77% |
| Coke | Energy | 1,847.00 | 1,860.50 | 0.73% |
| Ethylene glycol | Chemical | 4,551.00 | 4,583.00 | 0.70% |
| Methanol | Energy | 2,167.00 | 2,182.00 | 0.69% |
| Glass | Building materials | 1,472.00 | 1,482.00 | 0.68% |
| Gold | Non-ferrous metals | 343.78 | 345.52 | 0.51% |
| Styrene | Chemical | 7,349.00 | 7,385.00 | 0.49% |
| Wire Rod | Steel | 4,170.00 | 4,188.00 | 0.43% |
| Urea | Chemical | 1,709.00 | 1,715.00 | 0.35% |
| Ferrosilicon | Steel | 5,820.00 | 5,840.00 | 0.34% |
| LLDPE | Rubber & plastics | 7,365.00 | 7,390.00 | 0.34% |
| Corn | Agricultural & sideline products | 1,911.00 | 1,916.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 3,819.00 | 3,828.00 | 0.24% |
| PVC | Rubber & plastics | 6,490.00 | 6,505.00 | 0.23% |
| Coking coal | Energy | 1,144.00 | 1,146.00 | 0.17% |
| Rapeseed meal | Agricultural & sideline products | 2,265.00 | 2,268.00 | 0.13% |
| Silver | Non-ferrous metals | 4,408.00 | 4,413.00 | 0.11% |
| Soybean meal | Agricultural & sideline products | 2,734.00 | 2,737.00 | 0.11% |
| Thermal Coal | Energy | 551.40 | 552.00 | 0.11% |
| Copper | Non-ferrous metals | 49,640.00 | 49,690.00 | 0.10% |
| Rapeseed | Agricultural & sideline products | 4,408.00 | 4,408.00 | 0.00% |
| Wood pulp | Building materials | 4,610.00 | 4,610.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 17,895.00 | 17,895.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,235.00 | 15,220.00 | -0.10% |
| Stainless steel plate | Steel | 14,265.00 | 14,250.00 | -0.11% |
| Aluminum | Non-ferrous metals | 14,125.00 | 14,060.00 | -0.46% |
| Egg | Agricultural & sideline products | 3,669.00 | 3,643.00 | -0.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
