China Commodity Futures Dominant Contract Price Chart - 25/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
15 fell and
4 remained unchanged on
25/12/2019.
The largest rises were Lead ingot (1.51%),Silver (1.11%),PTA (0.81%), while the largest falls were Rapeseed meal (-0.53%),Rebar (-0.51%),Soybean meal (-0.51%).
| Commodity | Sectors | 12-24 | 12-25 | Change |
| Lead ingot | Non-ferrous metals | 14,905.00 | 15,130.00 | 1.51% |
| Silver | Non-ferrous metals | 4,311.00 | 4,359.00 | 1.11% |
| PTA | Textile | 4,926.00 | 4,966.00 | 0.81% |
| Asphalt | Building materials | 3,096.00 | 3,116.00 | 0.65% |
| Gold | Non-ferrous metals | 340.92 | 343.06 | 0.63% |
| Copper | Non-ferrous metals | 49,290.00 | 49,530.00 | 0.49% |
| Natural rubber | Rubber & plastics | 12,780.00 | 12,825.00 | 0.35% |
| white sugar | Agricultural & sideline products | 5,420.00 | 5,436.00 | 0.30% |
| Silicomanganese | Steel | 6,364.00 | 6,382.00 | 0.28% |
| Palm Oil | Agricultural & sideline products | 6,034.00 | 6,050.00 | 0.27% |
| Corn | Agricultural & sideline products | 1,899.00 | 1,904.00 | 0.26% |
| Styrene | Chemical | 7,350.00 | 7,369.00 | 0.26% |
| Iron ore | Steel | 640.00 | 641.50 | 0.23% |
| LLDPE | Rubber & plastics | 7,315.00 | 7,330.00 | 0.21% |
| Methanol | Energy | 2,143.00 | 2,147.00 | 0.19% |
| Aluminum | Non-ferrous metals | 14,210.00 | 14,235.00 | 0.18% |
| Coke | Energy | 1,845.00 | 1,847.50 | 0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 7,557.00 | 7,564.00 | 0.09% |
| Wood pulp | Building materials | 4,594.00 | 4,598.00 | 0.09% |
| Zinc ingot | Non-ferrous metals | 17,895.00 | 17,910.00 | 0.08% |
| Egg | Agricultural & sideline products | 3,684.00 | 3,687.00 | 0.08% |
| Urea | Chemical | 1,705.00 | 1,705.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,408.00 | 4,408.00 | 0.00% |
| Glass | Building materials | 1,471.00 | 1,471.00 | 0.00% |
| Wire Rod | Steel | 4,196.00 | 4,196.00 | 0.00% |
| Thermal Coal | Energy | 553.40 | 553.20 | -0.04% |
| Soybean Oil | Agricultural & sideline products | 6,568.00 | 6,564.00 | -0.06% |
| PVC | Rubber & plastics | 6,510.00 | 6,505.00 | -0.08% |
| Cotton yarn | Textile | 21,435.00 | 21,400.00 | -0.16% |
| Hot rolled coil | Steel | 3,550.00 | 3,544.00 | -0.17% |
| No.1 Soybean | Agricultural & sideline products | 3,821.00 | 3,813.00 | -0.21% |
| Coking coal | Energy | 1,154.50 | 1,152.00 | -0.22% |
| Ethylene glycol | Chemical | 4,592.00 | 4,582.00 | -0.22% |
| PP | Rubber & plastics | 7,505.00 | 7,485.00 | -0.27% |
| Cotton Lint | Textile | 13,395.00 | 13,355.00 | -0.30% |
| Ferrosilicon | Steel | 5,822.00 | 5,802.00 | -0.34% |
| Stainless steel plate | Steel | 14,330.00 | 14,275.00 | -0.38% |
| Soybean meal | Agricultural & sideline products | 2,757.00 | 2,743.00 | -0.51% |
| Rebar | Steel | 3,522.00 | 3,504.00 | -0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,283.00 | 2,271.00 | -0.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
