China Commodity Futures Dominant Contract Price Chart - 24/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
13 fell and
0 remained unchanged on
24/12/2019.
The largest rises were Silver (2.79%),PTA (0.61%),Copper (0.55%), while the largest falls were Silicomanganese (-1.79%),Zinc ingot (-1.24%),Wire Rod (-0.97%).
| Commodity | Sectors | 12-23 | 12-24 | Change |
| Silver | Non-ferrous metals | 4,194.00 | 4,311.00 | 2.79% |
| PTA | Textile | 4,896.00 | 4,926.00 | 0.61% |
| Copper | Non-ferrous metals | 49,020.00 | 49,290.00 | 0.55% |
| Gold | Non-ferrous metals | 339.14 | 340.92 | 0.52% |
| Wood pulp | Building materials | 4,578.00 | 4,594.00 | 0.35% |
| Glass | Building materials | 1,467.00 | 1,471.00 | 0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,278.00 | 2,283.00 | 0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 7,542.00 | 7,557.00 | 0.20% |
| Ferrosilicon | Steel | 5,814.00 | 5,822.00 | 0.14% |
| Natural rubber | Rubber & plastics | 12,770.00 | 12,780.00 | 0.08% |
| Aluminum | Non-ferrous metals | 14,200.00 | 14,210.00 | 0.07% |
| Asphalt | Building materials | 3,094.00 | 3,096.00 | 0.06% |
| Thermal Coal | Energy | 553.20 | 553.40 | 0.04% |
| Lead ingot | Non-ferrous metals | 14,910.00 | 14,905.00 | -0.03% |
| Cotton Lint | Textile | 13,400.00 | 13,395.00 | -0.04% |
| Cotton yarn | Textile | 21,445.00 | 21,435.00 | -0.05% |
| white sugar | Agricultural & sideline products | 5,423.00 | 5,420.00 | -0.06% |
| Rebar | Steel | 3,534.00 | 3,522.00 | -0.34% |
| Hot rolled coil | Steel | 3,563.00 | 3,550.00 | -0.36% |
| Rapeseed | Agricultural & sideline products | 4,430.00 | 4,408.00 | -0.50% |
| Stainless steel plate | Steel | 14,425.00 | 14,330.00 | -0.66% |
| Urea | Chemical | 1,718.00 | 1,705.00 | -0.76% |
| Methanol | Energy | 2,160.00 | 2,143.00 | -0.79% |
| Wire Rod | Steel | 4,237.00 | 4,196.00 | -0.97% |
| Zinc ingot | Non-ferrous metals | 18,120.00 | 17,895.00 | -1.24% |
| Silicomanganese | Steel | 6,480.00 | 6,364.00 | -1.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
