China Commodity Futures Dominant Contract Price Chart - 26/12/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
20 fell and
2 remained unchanged on
26/12/2019.
The largest rises were Silver (1.12%),Methanol (0.93%),PP (0.88%), while the largest falls were Iron ore (-1.01%),Aluminum (-0.77%),Natural rubber (-0.70%).
| Commodity | Sectors | 12-25 | 12-26 | Change |
| Silver | Non-ferrous metals | 4,359.00 | 4,408.00 | 1.12% |
| Methanol | Energy | 2,147.00 | 2,167.00 | 0.93% |
| PP | Rubber & plastics | 7,485.00 | 7,551.00 | 0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 7,564.00 | 7,623.00 | 0.78% |
| Lead ingot | Non-ferrous metals | 15,130.00 | 15,235.00 | 0.69% |
| Soybean Oil | Agricultural & sideline products | 6,564.00 | 6,604.00 | 0.61% |
| LLDPE | Rubber & plastics | 7,330.00 | 7,365.00 | 0.48% |
| Corn | Agricultural & sideline products | 1,904.00 | 1,911.00 | 0.37% |
| Ferrosilicon | Steel | 5,802.00 | 5,820.00 | 0.31% |
| Wood pulp | Building materials | 4,598.00 | 4,610.00 | 0.26% |
| Urea | Chemical | 1,705.00 | 1,709.00 | 0.23% |
| Palm Oil | Agricultural & sideline products | 6,050.00 | 6,064.00 | 0.23% |
| Copper | Non-ferrous metals | 49,530.00 | 49,640.00 | 0.22% |
| Gold | Non-ferrous metals | 343.06 | 343.78 | 0.21% |
| PTA | Textile | 4,966.00 | 4,974.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,813.00 | 3,819.00 | 0.16% |
| Cotton Lint | Textile | 13,355.00 | 13,365.00 | 0.07% |
| Glass | Building materials | 1,471.00 | 1,472.00 | 0.07% |
| Cotton yarn | Textile | 21,400.00 | 21,400.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,408.00 | 4,408.00 | 0.00% |
| Coke | Energy | 1,847.50 | 1,847.00 | -0.03% |
| Silicomanganese | Steel | 6,382.00 | 6,380.00 | -0.03% |
| Stainless steel plate | Steel | 14,275.00 | 14,265.00 | -0.07% |
| Zinc ingot | Non-ferrous metals | 17,910.00 | 17,895.00 | -0.08% |
| Rebar | Steel | 3,504.00 | 3,501.00 | -0.09% |
| Asphalt | Building materials | 3,116.00 | 3,112.00 | -0.13% |
| white sugar | Agricultural & sideline products | 5,436.00 | 5,425.00 | -0.20% |
| PVC | Rubber & plastics | 6,505.00 | 6,490.00 | -0.23% |
| Rapeseed meal | Agricultural & sideline products | 2,271.00 | 2,265.00 | -0.26% |
| Styrene | Chemical | 7,369.00 | 7,349.00 | -0.27% |
| Thermal Coal | Energy | 553.20 | 551.40 | -0.33% |
| Soybean meal | Agricultural & sideline products | 2,743.00 | 2,734.00 | -0.33% |
| Hot rolled coil | Steel | 3,544.00 | 3,532.00 | -0.34% |
| Egg | Agricultural & sideline products | 3,687.00 | 3,669.00 | -0.49% |
| Wire Rod | Steel | 4,196.00 | 4,170.00 | -0.62% |
| Ethylene glycol | Chemical | 4,582.00 | 4,551.00 | -0.68% |
| Coking coal | Energy | 1,152.00 | 1,144.00 | -0.69% |
| Natural rubber | Rubber & plastics | 12,825.00 | 12,735.00 | -0.70% |
| Aluminum | Non-ferrous metals | 14,235.00 | 14,125.00 | -0.77% |
| Iron ore | Steel | 641.50 | 635.00 | -1.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
